Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.824
+2.18%
$100.76 million $125,204
Mar 9, 2023 $0.806
-2.36%
$98.6 million $143,664
Mar 8, 2023 $0.825
-11.35%
$100.88 million $168,556
Mar 7, 2023 $0.931
-6.57%
$113.92 million $391,595
Mar 6, 2023 $0.988
+0.32%
$120.79 million $238,560
Mar 5, 2023 $0.985
-0.51%
$120.51 million $229,351
Mar 4, 2023 $0.99
+2.01%
$121.14 million $236,276
Mar 3, 2023 $0.97
-6.13%
$118.67 million $256,763
Mar 2, 2023 $1.03
-4.94%
$126.42 million $294,456
Mar 1, 2023 $1.09
-0.26%
$133.07 million $251,865
Feb 28, 2023 $1.09
-2.50%
$133.25 million $262,196
Feb 27, 2023 $1.12
-0.18%
$136.66 million $275,268
Feb 26, 2023 $1.12
+7.76%
$136.81 million $287,471
Feb 25, 2023 $1.04
-1.01%
$127.1 million $240,544
Feb 24, 2023 $1.05
-0.27%
$128.49 million $274,485
Feb 23, 2023 $1.05
-1.30%
$128.9 million $231,540
Feb 22, 2023 $1.07
+2.64%
$130.54 million $297,512
Feb 21, 2023 $1.04
-5.82%
$127.1 million $325,944
Feb 20, 2023 $1.1
+1.44%
$134.94 million $365,741
Feb 19, 2023 $1.09
+3.60%
$133.23 million $335,843
Feb 18, 2023 $1.05
+9.20%
$128.59 million $351,113
Feb 17, 2023 $0.963
+16.56%
$117.83 million $422,965
Feb 16, 2023 $0.828
-2.54%
$101.23 million $220,651
Feb 15, 2023 $0.849
+10.25%
$103.9 million $158,056
Feb 14, 2023 $0.77
+3.38%
$94.23 million $173,740
Feb 13, 2023 $0.747
-0.46%
$91.33 million $238,217
Feb 12, 2023 $0.749
+0.25%
$91.67 million $227,545
Feb 11, 2023 $0.748
+1.47%
$91.47 million $220,308
Feb 10, 2023 $0.737
-0.89%
$90.16 million $218,317
Feb 9, 2023 $0.742
-5.21%
$90.8 million $248,166
Feb 8, 2023 $0.783
+2.71%
$95.73 million $263,202
Feb 7, 2023 $0.762
+3.82%
$93.23 million $259,425
Feb 6, 2023 $0.733
-1.50%
$89.67 million $236,192
Feb 5, 2023 $0.744
-1.86%
$91.06 million $215,696
Feb 4, 2023 $0.758
+1.95%
$92.73 million $76,038
Feb 3, 2023 $0.743
-0.48%
$90.93 million $190,654
Feb 2, 2023 $0.747
-1.92%
$91.32 million $251,542
Feb 1, 2023 $0.761
+4.26%
$93.04 million $265,107
Jan 31, 2023 $0.73
+3.41%
$89.3 million $263,349
Jan 30, 2023 $0.706
-5.31%
$86.39 million $235,839
Jan 29, 2023 $0.746
+1.39%
$91.28 million $243,249
Jan 28, 2023 $0.736
+0.90%
$89.99 million $233,136
Jan 27, 2023 $0.729
-0.06%
$89.14 million $242,316
Jan 26, 2023 $0.73
-1.88%
$89.3 million $226,049
Jan 25, 2023 $0.746
+1.95%
$91.27 million $44,180
Jan 24, 2023 $0.731
-1.43%
$89.42 million $256,245
Jan 23, 2023 $0.743
+3.37%
$90.82 million $242,006
Jan 22, 2023 $0.719
+0.11%
$87.96 million $240,695
Jan 21, 2023 $0.717
-0.79%
$87.74 million $234,460
Jan 20, 2023 $0.724
+6.72%
$88.52 million $230,654