Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.738
+0.42%
$90.28 million $149,705
Apr 28, 2023 $0.735
-1.45%
$89.9 million $153,664
Apr 27, 2023 $0.746
+1.54%
$91.24 million $150,424
Apr 26, 2023 $0.734
-3.09%
$89.78 million $159,961
Apr 25, 2023 $0.758
+2.40%
$92.69 million $68,886
Apr 24, 2023 $0.778
+0.71%
$-- $149,015
Apr 23, 2023 $0.773
+0.73%
$94.59 million $149,194
Apr 22, 2023 $0.768
+2.86%
$93.96 million $148,186
Apr 21, 2023 $0.747
-5.00%
$91.37 million $148,401
Apr 20, 2023 $0.785
-3.88%
$96.08 million $165,140
Apr 19, 2023 $0.818
-7.81%
$100.01 million $162,387
Apr 18, 2023 $0.887
-4.64%
$108.48 million $184,174
Apr 17, 2023 $0.929
-12.65%
$113.69 million $186,063
Apr 16, 2023 $1.06
+6.72%
$130.14 million $218,089
Apr 15, 2023 $0.996
+6.11%
$121.79 million $198,511
Apr 14, 2023 $0.939
+14.56%
$114.83 million $222,135
Apr 13, 2023 $0.819
+6.14%
$100.21 million $204,600
Apr 12, 2023 $0.772
-2.50%
$94.38 million $175,232
Apr 11, 2023 $0.791
-1.50%
$96.8 million $165,080
Apr 10, 2023 $0.803
-0.63%
$98.25 million $176,486
Apr 9, 2023 $0.809
-0.53%
$98.9 million $161,662
Apr 8, 2023 $0.811
+0.03%
$99.18 million $144,289
Apr 7, 2023 $0.811
-2.07%
$99.14 million $144,212
Apr 6, 2023 $0.828
+4.15%
$101.31 million $153,385
Apr 5, 2023 $0.795
+1.93%
$97.28 million $169,062
Apr 4, 2023 $0.78
+1.14%
$95.43 million $153,454
Apr 3, 2023 $0.771
-4.57%
$94.3 million $151,878
Apr 2, 2023 $0.808
-1.11%
$98.87 million $162,161
Apr 1, 2023 $0.818
-1.55%
$100 million $148,725
Mar 31, 2023 $0.831
+0.53%
$101.58 million $166,732
Mar 30, 2023 $0.826
-2.49%
$101 million $158,100
Mar 29, 2023 $0.847
+3.30%
$103.56 million $155,011
Mar 28, 2023 $0.819
+0.80%
$100.22 million $151,258
Mar 27, 2023 $0.813
-4.02%
$99.44 million $147,821
Mar 26, 2023 $0.847
+2.36%
$103.63 million $149,842
Mar 25, 2023 $0.828
+1.03%
$101.22 million $153,638
Mar 24, 2023 $0.819
-3.51%
$100.15 million $140,092
Mar 23, 2023 $0.849
+3.89%
$103.82 million $153,787
Mar 22, 2023 $0.817
-2.41%
$99.97 million $141,338
Mar 21, 2023 $0.838
-2.16%
$102.48 million $154,643
Mar 20, 2023 $0.855
-4.42%
$104.61 million $153,948
Mar 19, 2023 $0.892
+1.62%
$109.1 million $159,817
Mar 18, 2023 $0.878
-3.35%
$107.37 million $157,539
Mar 17, 2023 $0.906
+3.69%
$110.86 million $154,196
Mar 16, 2023 $0.875
+0.59%
$107.01 million $132,839
Mar 15, 2023 $0.868
-4.09%
$106.21 million $146,830
Mar 14, 2023 $0.906
-1.51%
$110.8 million $151,897
Mar 13, 2023 $0.919
+5.26%
$112.43 million $154,181
Mar 12, 2023 $0.875
+6.03%
$107.03 million $118,512
Mar 11, 2023 $0.826
+0.00%
$100.97 million $116,470