KLAYswap Protocol Historical Data

KSP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.738
+0.42%
$ 90.28 million $ 149,705
Apr 28, 2023 $ 0.735
-1.45%
$ 89.9 million $ 153,664
Apr 27, 2023 $ 0.746
+1.54%
$ 91.24 million $ 150,424
Apr 26, 2023 $ 0.734
-3.09%
$ 89.78 million $ 159,961
Apr 25, 2023 $ 0.758
+2.40%
$ 92.69 million $ 68,886
Apr 24, 2023 $ 0.778
+0.71%
$ -- $ 149,015
Apr 23, 2023 $ 0.773
+0.73%
$ 94.59 million $ 149,194
Apr 22, 2023 $ 0.768
+2.86%
$ 93.96 million $ 148,186
Apr 21, 2023 $ 0.747
-5.00%
$ 91.37 million $ 148,401
Apr 20, 2023 $ 0.785
-3.88%
$ 96.08 million $ 165,140
Apr 19, 2023 $ 0.818
-7.81%
$ 100.01 million $ 162,387
Apr 18, 2023 $ 0.887
-4.64%
$ 108.48 million $ 184,174
Apr 17, 2023 $ 0.929
-12.65%
$ 113.69 million $ 186,063
Apr 16, 2023 $ 1.06
+6.72%
$ 130.14 million $ 218,089
Apr 15, 2023 $ 0.996
+6.11%
$ 121.79 million $ 198,511
Apr 14, 2023 $ 0.939
+14.56%
$ 114.83 million $ 222,135
Apr 13, 2023 $ 0.819
+6.14%
$ 100.21 million $ 204,600
Apr 12, 2023 $ 0.772
-2.50%
$ 94.38 million $ 175,232
Apr 11, 2023 $ 0.791
-1.50%
$ 96.8 million $ 165,080
Apr 10, 2023 $ 0.803
-0.63%
$ 98.25 million $ 176,486
Apr 9, 2023 $ 0.809
-0.53%
$ 98.9 million $ 161,662
Apr 8, 2023 $ 0.811
+0.03%
$ 99.18 million $ 144,289
Apr 7, 2023 $ 0.811
-2.07%
$ 99.14 million $ 144,212
Apr 6, 2023 $ 0.828
+4.15%
$ 101.31 million $ 153,385
Apr 5, 2023 $ 0.795
+1.93%
$ 97.28 million $ 169,062
Apr 4, 2023 $ 0.78
+1.14%
$ 95.43 million $ 153,454
Apr 3, 2023 $ 0.771
-4.57%
$ 94.3 million $ 151,878
Apr 2, 2023 $ 0.808
-1.11%
$ 98.87 million $ 162,161
Apr 1, 2023 $ 0.818
-1.55%
$ 100 million $ 148,725
Mar 31, 2023 $ 0.831
+0.53%
$ 101.58 million $ 166,732
Mar 30, 2023 $ 0.826
-2.49%
$ 101 million $ 158,100
Mar 29, 2023 $ 0.847
+3.30%
$ 103.56 million $ 155,011
Mar 28, 2023 $ 0.819
+0.80%
$ 100.22 million $ 151,258
Mar 27, 2023 $ 0.813
-4.02%
$ 99.44 million $ 147,821
Mar 26, 2023 $ 0.847
+2.36%
$ 103.63 million $ 149,842
Mar 25, 2023 $ 0.828
+1.03%
$ 101.22 million $ 153,638
Mar 24, 2023 $ 0.819
-3.51%
$ 100.15 million $ 140,092
Mar 23, 2023 $ 0.849
+3.89%
$ 103.82 million $ 153,787
Mar 22, 2023 $ 0.817
-2.41%
$ 99.97 million $ 141,338
Mar 21, 2023 $ 0.838
-2.16%
$ 102.48 million $ 154,643
Mar 20, 2023 $ 0.855
-4.42%
$ 104.61 million $ 153,948
Mar 19, 2023 $ 0.892
+1.62%
$ 109.1 million $ 159,817
Mar 18, 2023 $ 0.878
-3.35%
$ 107.37 million $ 157,539
Mar 17, 2023 $ 0.906
+3.69%
$ 110.86 million $ 154,196
Mar 16, 2023 $ 0.875
+0.59%
$ 107.01 million $ 132,839
Mar 15, 2023 $ 0.868
-4.09%
$ 106.21 million $ 146,830
Mar 14, 2023 $ 0.906
-1.51%
$ 110.8 million $ 151,897
Mar 13, 2023 $ 0.919
+5.26%
$ 112.43 million $ 154,181
Mar 12, 2023 $ 0.875
+6.03%
$ 107.03 million $ 118,512
Mar 11, 2023 $ 0.826
+0.00%
$ 100.97 million $ 116,470