Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.679
+1.86%
$83.04 million $221,546
Jan 18, 2023 $0.666
+0.54%
$81.48 million $211,453
Jan 17, 2023 $0.666
+0.19%
$81.4 million $205,780
Jan 16, 2023 $0.665
+2.05%
$81.29 million $236,752
Jan 15, 2023 $0.651
-4.05%
$79.68 million $197,423
Jan 14, 2023 $0.68
+3.98%
$83.14 million $197,999
Jan 13, 2023 $0.655
+2.40%
$79.89 million $198,860
Jan 12, 2023 $0.64
+1.76%
$78.26 million $160,665
Jan 11, 2023 $0.629
+2.21%
$76.97 million $127,947
Jan 10, 2023 $0.616
+3.85%
$75.34 million $227,369
Jan 9, 2023 $0.594
+1.34%
$72.64 million $232,283
Jan 8, 2023 $0.585
+0.58%
$71.6 million $216,788
Jan 7, 2023 $0.582
-0.06%
$71.2 million $213,051
Jan 6, 2023 $0.582
-1.40%
$71.19 million $211,180
Jan 5, 2023 $0.59
+3.36%
$72.19 million $220,428
Jan 4, 2023 $0.571
+2.01%
$69.88 million $213,732
Jan 3, 2023 $0.56
+1.03%
$68.5 million $200,295
Jan 2, 2023 $0.554
-0.54%
$67.82 million $209,921
Jan 1, 2023 $0.558
-1.50%
$68.21 million $224,225
Dec 31, 2022 $0.566
+0.26%
$69.25 million $228,485
Dec 30, 2022 $0.565
-2.37%
$69.06 million $260,998
Dec 29, 2022 $0.579
+0.28%
$70.77 million $226,391
Dec 28, 2022 $0.577
-2.95%
$70.58 million $218,748
Dec 27, 2022 $0.594
-1.19%
$72.68 million $234,188
Dec 26, 2022 $0.602
+0.48%
$73.66 million $220,084
Dec 25, 2022 $0.6
-1.38%
$73.42 million $215,518
Dec 24, 2022 $0.609
-0.23%
$74.44 million $217,930
Dec 23, 2022 $0.609
+0.03%
$74.52 million $221,649
Dec 22, 2022 $0.61
+0.17%
$74.61 million $223,091
Dec 21, 2022 $0.608
+1.82%
$74.42 million $176,857
Dec 20, 2022 $0.598
+2.15%
$73.12 million $134,365
Dec 19, 2022 $0.585
-2.95%
$71.54 million $248,867
Dec 18, 2022 $0.603
+0.91%
$73.7 million $170,340
Dec 17, 2022 $0.595
+0.32%
$-- $15,865
Dec 16, 2022 $0.593
-3.69%
$72.48 million $91,931
Dec 15, 2022 $0.615
-5.07%
$75.16 million $255,635
Dec 14, 2022 $0.647
+0.17%
$79.13 million $208,049
Dec 13, 2022 $0.645
+0.35%
$78.92 million $254,918
Dec 12, 2022 $0.644
-2.06%
$78.74 million $223,198
Dec 11, 2022 $0.658
+0.30%
$80.44 million $258,927
Dec 10, 2022 $0.655
-1.40%
$80.16 million $169,180
Dec 9, 2022 $0.664
+1.56%
$81.26 million $253,870
Dec 8, 2022 $0.655
+1.65%
$80.14 million $383,230
Dec 7, 2022 $0.645
-3.27%
$78.85 million $365,699
Dec 6, 2022 $0.667
+0.93%
$81.57 million $361,557
Dec 5, 2022 $0.66
-0.64%
$80.79 million $368,046
Dec 4, 2022 $0.666
+1.52%
$81.42 million $373,785
Dec 3, 2022 $0.656
-1.66%
$80.27 million $392,351
Dec 2, 2022 $0.667
+2.21%
$81.63 million $393,684
Dec 1, 2022 $0.653
-1.64%
$79.84 million $375,316