KLAYswap Protocol Historical Data

KSP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.679
+1.86%
$ 83.04 million $ 221,546
Jan 18, 2023 $ 0.666
+0.54%
$ 81.48 million $ 211,453
Jan 17, 2023 $ 0.666
+0.19%
$ 81.4 million $ 205,780
Jan 16, 2023 $ 0.665
+2.05%
$ 81.29 million $ 236,752
Jan 15, 2023 $ 0.651
-4.05%
$ 79.68 million $ 197,423
Jan 14, 2023 $ 0.68
+3.98%
$ 83.14 million $ 197,999
Jan 13, 2023 $ 0.655
+2.40%
$ 79.89 million $ 198,860
Jan 12, 2023 $ 0.64
+1.76%
$ 78.26 million $ 160,665
Jan 11, 2023 $ 0.629
+2.21%
$ 76.97 million $ 127,947
Jan 10, 2023 $ 0.616
+3.85%
$ 75.34 million $ 227,369
Jan 9, 2023 $ 0.594
+1.34%
$ 72.64 million $ 232,283
Jan 8, 2023 $ 0.585
+0.58%
$ 71.6 million $ 216,788
Jan 7, 2023 $ 0.582
-0.06%
$ 71.2 million $ 213,051
Jan 6, 2023 $ 0.582
-1.40%
$ 71.19 million $ 211,180
Jan 5, 2023 $ 0.59
+3.36%
$ 72.19 million $ 220,428
Jan 4, 2023 $ 0.571
+2.01%
$ 69.88 million $ 213,732
Jan 3, 2023 $ 0.56
+1.03%
$ 68.5 million $ 200,295
Jan 2, 2023 $ 0.554
-0.54%
$ 67.82 million $ 209,921
Jan 1, 2023 $ 0.558
-1.50%
$ 68.21 million $ 224,225
Dec 31, 2022 $ 0.566
+0.26%
$ 69.25 million $ 228,485
Dec 30, 2022 $ 0.565
-2.37%
$ 69.06 million $ 260,998
Dec 29, 2022 $ 0.579
+0.28%
$ 70.77 million $ 226,391
Dec 28, 2022 $ 0.577
-2.95%
$ 70.58 million $ 218,748
Dec 27, 2022 $ 0.594
-1.19%
$ 72.68 million $ 234,188
Dec 26, 2022 $ 0.602
+0.48%
$ 73.66 million $ 220,084
Dec 25, 2022 $ 0.6
-1.38%
$ 73.42 million $ 215,518
Dec 24, 2022 $ 0.609
-0.23%
$ 74.44 million $ 217,930
Dec 23, 2022 $ 0.609
+0.03%
$ 74.52 million $ 221,649
Dec 22, 2022 $ 0.61
+0.17%
$ 74.61 million $ 223,091
Dec 21, 2022 $ 0.608
+1.82%
$ 74.42 million $ 176,857
Dec 20, 2022 $ 0.598
+2.15%
$ 73.12 million $ 134,365
Dec 19, 2022 $ 0.585
-2.95%
$ 71.54 million $ 248,867
Dec 18, 2022 $ 0.603
+0.91%
$ 73.7 million $ 170,340
Dec 17, 2022 $ 0.595
+0.32%
$ -- $ 15,865
Dec 16, 2022 $ 0.593
-3.69%
$ 72.48 million $ 91,931
Dec 15, 2022 $ 0.615
-5.07%
$ 75.16 million $ 255,635
Dec 14, 2022 $ 0.647
+0.17%
$ 79.13 million $ 208,049
Dec 13, 2022 $ 0.645
+0.35%
$ 78.92 million $ 254,918
Dec 12, 2022 $ 0.644
-2.06%
$ 78.74 million $ 223,198
Dec 11, 2022 $ 0.658
+0.30%
$ 80.44 million $ 258,927
Dec 10, 2022 $ 0.655
-1.40%
$ 80.16 million $ 169,180
Dec 9, 2022 $ 0.664
+1.56%
$ 81.26 million $ 253,870
Dec 8, 2022 $ 0.655
+1.65%
$ 80.14 million $ 383,230
Dec 7, 2022 $ 0.645
-3.27%
$ 78.85 million $ 365,699
Dec 6, 2022 $ 0.667
+0.93%
$ 81.57 million $ 361,557
Dec 5, 2022 $ 0.66
-0.64%
$ 80.79 million $ 368,046
Dec 4, 2022 $ 0.666
+1.52%
$ 81.42 million $ 373,785
Dec 3, 2022 $ 0.656
-1.66%
$ 80.27 million $ 392,351
Dec 2, 2022 $ 0.667
+2.21%
$ 81.63 million $ 393,684
Dec 1, 2022 $ 0.653
-1.64%
$ 79.84 million $ 375,316