Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.667
+1.84%
$81.62 million $377,008
Nov 29, 2022 $0.654
+3.51%
$80.05 million $394,114
Nov 28, 2022 $0.631
-3.31%
$77.22 million $185,816
Nov 27, 2022 $0.652
-1.40%
$79.77 million $367,863
Nov 26, 2022 $0.661
+1.69%
$80.89 million $381,770
Nov 25, 2022 $0.65
+0.13%
$79.49 million $382,706
Nov 24, 2022 $0.649
-0.03%
$79.41 million $388,326
Nov 23, 2022 $0.649
+6.55%
$79.38 million $406,770
Nov 22, 2022 $0.608
+1.85%
$74.37 million $395,257
Nov 21, 2022 $0.596
-4.88%
$72.91 million $403,227
Nov 20, 2022 $0.63
-0.17%
$77.07 million $434,287
Nov 19, 2022 $0.631
+0.09%
$77.17 million $438,596
Nov 18, 2022 $0.63
-0.14%
$77.09 million $474,948
Nov 17, 2022 $0.631
+0.22%
$77.17 million $458,807
Nov 16, 2022 $0.63
-1.28%
$77 million $469,426
Nov 15, 2022 $0.638
+1.81%
$78.02 million $448,769
Nov 14, 2022 $0.627
+1.40%
$76.66 million $480,710
Nov 13, 2022 $0.618
-2.61%
$75.61 million $456,857
Nov 12, 2022 $0.635
-0.93%
$77.63 million $440,350
Nov 11, 2022 $0.641
-3.68%
$78.44 million $461,162
Nov 10, 2022 $0.665
+11.18%
$81.37 million $576,419
Nov 9, 2022 $0.596
-14.91%
$72.84 million $458,803
Nov 8, 2022 $0.7
-10.04%
$85.61 million $515,453
Nov 7, 2022 $0.778
-2.02%
$95.18 million $544,768
Nov 6, 2022 $0.794
-1.50%
$97.1 million $546,325
Nov 5, 2022 $0.805
+0.70%
$98.52 million $550,246
Nov 4, 2022 $0.8
+4.66%
$97.83 million $559,090
Nov 3, 2022 $0.765
+0.46%
$93.52 million $534,444
Nov 2, 2022 $0.761
-1.60%
$93.11 million $547,758
Nov 1, 2022 $0.774
+0.00%
$94.63 million $541,569
Oct 31, 2022 $0.774
-0.67%
$94.65 million $556,178
Oct 30, 2022 $0.779
-0.96%
$95.27 million $569,070
Oct 29, 2022 $0.787
+1.07%
$96.28 million $592,270
Oct 28, 2022 $0.779
+1.52%
$95.29 million $616,247
Oct 27, 2022 $0.767
-2.40%
$93.81 million $637,065
Oct 26, 2022 $0.785
+3.34%
$96.02 million $581,288
Oct 25, 2022 $0.76
+3.95%
$92.9 million $547,765
Oct 24, 2022 $0.731
-1.16%
$89.43 million $625,496
Oct 23, 2022 $0.739
+1.73%
$90.41 million $530,763
Oct 22, 2022 $0.726
+0.24%
$88.84 million $488,247
Oct 21, 2022 $0.725
+0.68%
$88.63 million $518,718
Oct 20, 2022 $0.72
-0.45%
$88.04 million $489,162
Oct 19, 2022 $0.724
-0.95%
$88.52 million $503,418
Oct 18, 2022 $0.731
-1.08%
$89.4 million $493,073
Oct 17, 2022 $0.739
+1.45%
$90.38 million $504,880
Oct 16, 2022 $0.728
+1.05%
$89.06 million $503,452
Oct 15, 2022 $0.72
-0.68%
$88.06 million $487,302
Oct 14, 2022 $0.725
-1.09%
$88.68 million $502,636
Oct 13, 2022 $0.733
+1.20%
$89.63 million $525,153
Oct 12, 2022 $0.724
+0.65%
$88.57 million $513,471