Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.719
-0.43%
$87.98 million $527,588
Oct 10, 2022 $0.724
-1.43%
$88.52 million $502,224
Oct 9, 2022 $0.735
+0.12%
$89.91 million $501,752
Oct 8, 2022 $0.734
-0.57%
$89.79 million $531,884
Oct 7, 2022 $0.739
-2.04%
$90.35 million $527,596
Oct 6, 2022 $0.754
-1.07%
$92.25 million $506,200
Oct 5, 2022 $0.762
-0.90%
$93.22 million $547,057
Oct 4, 2022 $0.769
+3.64%
$94.04 million $528,432
Oct 3, 2022 $0.742
+3.04%
$90.73 million $516,962
Oct 2, 2022 $0.72
-1.33%
$88.11 million $522,369
Oct 1, 2022 $0.73
-0.53%
$89.33 million $505,295
Sep 30, 2022 $0.734
-0.57%
$89.8 million $504,452
Sep 29, 2022 $0.74
+0.64%
$90.47 million $513,803
Sep 28, 2022 $0.734
+1.79%
$89.83 million $540,893
Sep 27, 2022 $0.722
-0.49%
$88.33 million $507,713
Sep 26, 2022 $0.726
+2.25%
$88.84 million $491,883
Sep 25, 2022 $0.71
-0.63%
$86.86 million $485,710
Sep 24, 2022 $0.714
-3.22%
$87.38 million $491,457
Sep 23, 2022 $0.738
-1.11%
$90.29 million $516,279
Sep 22, 2022 $0.746
+5.83%
$91.2 million $522,806
Sep 21, 2022 $0.706
-1.10%
$-- $477,348
Sep 20, 2022 $0.723
-2.72%
$-- $16,057
Sep 19, 2022 $0.742
+2.16%
$-- $440,575
Sep 18, 2022 $0.727
-3.01%
$-- $497,674
Sep 17, 2022 $0.751
+1.58%
$-- $514,172
Sep 16, 2022 $0.739
+0.37%
$-- $521,928
Sep 15, 2022 $0.737
-3.27%
$-- $513,641
Sep 14, 2022 $0.762
+2.39%
$-- $530,147
Sep 13, 2022 $0.744
-11.77%
$-- $547,377
Sep 12, 2022 $0.843
-0.79%
$-- $559,613
Sep 11, 2022 $0.85
-0.80%
$-- $551,152
Sep 10, 2022 $0.856
+0.18%
$-- $549,370
Sep 9, 2022 $0.854
+7.46%
$-- $545,885
Sep 8, 2022 $0.794
-0.65%
$-- $418,531
Sep 7, 2022 $0.799
+2.13%
$-- $504,841
Sep 6, 2022 $0.783
-4.24%
$-- $496,588
Sep 5, 2022 $0.818
-2.58%
$-- $503,728
Sep 4, 2022 $0.838
-0.70%
$-- $495,202
Sep 3, 2022 $0.844
-1.04%
$-- $498,407
Sep 2, 2022 $0.852
-3.08%
$-- $453,769
Sep 1, 2022 $0.88
-0.92%
$-- $529,965
Aug 31, 2022 $0.887
-0.29%
$-- $543,574
Aug 30, 2022 $0.89
-0.37%
$-- $262,583
Aug 29, 2022 $0.893
-1.20%
$-- $163,829
Aug 28, 2022 $9.22
+922.74%
$-- $4.16 million
Aug 27, 2022 $0.901
-1.98%
$-- $439,989
Aug 26, 2022 $0.92
-6.59%
$-- $477,372
Aug 25, 2022 $0.985
+0.25%
$-- $441,362
Aug 24, 2022 $0.991
-1.08%
$-- $518,435
Aug 23, 2022 $1
+3.15%
$-- $460,001