KLAYswap Protocol Historical Data

KSP Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.969
-3.87%
$ -- $ 462,557
Aug 21, 2022 $ 1.01
+6.43%
$ -- $ 594,329
Aug 20, 2022 $ 0.958
+7.24%
$ -- $ 443,361
Aug 19, 2022 $ 0.893
-11.53%
$ -- $ 523,012
Aug 18, 2022 $ 1.01
+0.84%
$ -- $ 491,792
Aug 17, 2022 $ 1
-6.67%
$ -- $ 550,773
Aug 16, 2022 $ 1.07
-0.53%
$ -- $ 525,480
Aug 15, 2022 $ 1.08
-3.46%
$ -- $ 521,839
Aug 14, 2022 $ 1.11
+1.92%
$ -- $ 518,538
Aug 13, 2022 $ 1.09
-2.74%
$ -- $ 588,070
Aug 12, 2022 $ 1.12
+4.09%
$ -- $ 517,360
Aug 11, 2022 $ 1.08
+0.92%
$ -- $ 572,308
Aug 10, 2022 $ 1.07
+5.23%
$ -- $ 540,078
Aug 9, 2022 $ 1.01
-3.62%
$ -- $ 514,304
Aug 8, 2022 $ 1.05
+1.59%
$ -- $ 497,353
Aug 7, 2022 $ 1.03
-1.83%
$ -- $ 466,264
Aug 6, 2022 $ 1.05
-0.57%
$ -- $ 475,068
Aug 5, 2022 $ 1.06
+4.65%
$ -- $ 560,942
Aug 4, 2022 $ 1.01
+2.00%
$ -- $ 546,055
Aug 3, 2022 $ 0.991
+3.93%
$ -- $ 477,132
Aug 2, 2022 $ 0.953
-2.30%
$ -- $ 477,718
Aug 1, 2022 $ 0.976
-0.22%
$ -- $ 503,926
Jul 31, 2022 $ 0.979
-1.12%
$ -- $ 469,036
Jul 30, 2022 $ 0.993
+3.46%
$ -- $ 563,427
Jul 29, 2022 $ 0.961
+6.38%
$ -- $ 594,609
Jul 28, 2022 $ 0.903
+7.16%
$ -- $ 605,014
Jul 27, 2022 $ 0.843
+1.49%
$ -- $ 462,763
Jul 26, 2022 $ 0.831
-2.78%
$ -- $ 404,444
Jul 25, 2022 $ 0.854
-3.55%
$ -- $ 449,780
Jul 24, 2022 $ 0.886
-0.54%
$ -- $ 479,127
Jul 23, 2022 $ 0.891
-2.45%
$ -- $ 519,546
Jul 22, 2022 $ 0.896
-2.92%
$ -- $ 483,170
Jul 21, 2022 $ 0.923
+1.43%
$ -- $ 508,905
Jul 20, 2022 $ 0.906
-7.35%
$ -- $ 474,974
Jul 19, 2022 $ 0.978
+9.71%
$ -- $ 582,802
Jul 18, 2022 $ 0.895
+7.52%
$ -- $ 494,451
Jul 17, 2022 $ 0.832
-0.40%
$ -- $ 408,295
Jul 16, 2022 $ 0.836
+2.42%
$ -- $ 464,407
Jul 15, 2022 $ 0.816
-1.21%
$ -- $ 449,928
Jul 14, 2022 $ 0.814
-0.76%
$ -- $ 425,755
Jul 13, 2022 $ 0.788
+0.85%
$ -- $ 477,022
Jul 12, 2022 $ 0.78
-2.00%
$ -- $ 388,429
Jul 11, 2022 $ 0.796
-5.43%
$ -- $ 414,426
Jul 10, 2022 $ 0.841
-4.82%
$ -- $ 467,398
Jul 9, 2022 $ 0.869
+3.86%
$ -- $ 459,107
Jul 8, 2022 $ 0.838
+1.33%
$ -- $ 421,404
Jul 7, 2022 $ 0.826
-0.72%
$ -- $ 500,240
Jul 6, 2022 $ 0.832
+2.50%
$ -- $ 382,838
Jul 5, 2022 $ 0.813
-2.22%
$ -- $ 363,871
Jul 4, 2022 $ 0.832
+1.29%
$ -- $ 446,053