Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.969
-3.87%
$-- $462,557
Aug 21, 2022 $1.01
+6.43%
$-- $594,329
Aug 20, 2022 $0.958
+7.24%
$-- $443,361
Aug 19, 2022 $0.893
-11.53%
$-- $523,012
Aug 18, 2022 $1.01
+0.84%
$-- $491,792
Aug 17, 2022 $1
-6.67%
$-- $550,773
Aug 16, 2022 $1.07
-0.53%
$-- $525,480
Aug 15, 2022 $1.08
-3.46%
$-- $521,839
Aug 14, 2022 $1.11
+1.92%
$-- $518,538
Aug 13, 2022 $1.09
-2.74%
$-- $588,070
Aug 12, 2022 $1.12
+4.09%
$-- $517,360
Aug 11, 2022 $1.08
+0.92%
$-- $572,308
Aug 10, 2022 $1.07
+5.23%
$-- $540,078
Aug 9, 2022 $1.01
-3.62%
$-- $514,304
Aug 8, 2022 $1.05
+1.59%
$-- $497,353
Aug 7, 2022 $1.03
-1.83%
$-- $466,264
Aug 6, 2022 $1.05
-0.57%
$-- $475,068
Aug 5, 2022 $1.06
+4.65%
$-- $560,942
Aug 4, 2022 $1.01
+2.00%
$-- $546,055
Aug 3, 2022 $0.991
+3.93%
$-- $477,132
Aug 2, 2022 $0.953
-2.30%
$-- $477,718
Aug 1, 2022 $0.976
-0.22%
$-- $503,926
Jul 31, 2022 $0.979
-1.12%
$-- $469,036
Jul 30, 2022 $0.993
+3.46%
$-- $563,427
Jul 29, 2022 $0.961
+6.38%
$-- $594,609
Jul 28, 2022 $0.903
+7.16%
$-- $605,014
Jul 27, 2022 $0.843
+1.49%
$-- $462,763
Jul 26, 2022 $0.831
-2.78%
$-- $404,444
Jul 25, 2022 $0.854
-3.55%
$-- $449,780
Jul 24, 2022 $0.886
-0.54%
$-- $479,127
Jul 23, 2022 $0.891
-2.45%
$-- $519,546
Jul 22, 2022 $0.896
-2.92%
$-- $483,170
Jul 21, 2022 $0.923
+1.43%
$-- $508,905
Jul 20, 2022 $0.906
-7.35%
$-- $474,974
Jul 19, 2022 $0.978
+9.71%
$-- $582,802
Jul 18, 2022 $0.895
+7.52%
$-- $494,451
Jul 17, 2022 $0.832
-0.40%
$-- $408,295
Jul 16, 2022 $0.836
+2.42%
$-- $464,407
Jul 15, 2022 $0.816
-1.21%
$-- $449,928
Jul 14, 2022 $0.814
-0.76%
$-- $425,755
Jul 13, 2022 $0.788
+0.85%
$-- $477,022
Jul 12, 2022 $0.78
-2.00%
$-- $388,429
Jul 11, 2022 $0.796
-5.43%
$-- $414,426
Jul 10, 2022 $0.841
-4.82%
$-- $467,398
Jul 9, 2022 $0.869
+3.86%
$-- $459,107
Jul 8, 2022 $0.838
+1.33%
$-- $421,404
Jul 7, 2022 $0.826
-0.72%
$-- $500,240
Jul 6, 2022 $0.832
+2.50%
$-- $382,838
Jul 5, 2022 $0.813
-2.22%
$-- $363,871
Jul 4, 2022 $0.832
+1.29%
$-- $446,053