Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.821
+3.26%
$-- $326,942
Jul 2, 2022 $0.795
+0.09%
$-- $368,110
Jul 1, 2022 $0.794
-0.83%
$-- $393,311
Jun 30, 2022 $0.798
+0.93%
$-- $359,809
Jun 29, 2022 $0.791
-0.47%
$-- $385,693
Jun 28, 2022 $0.795
-0.46%
$-- $333,831
Jun 27, 2022 $0.799
-5.45%
$-- $386,646
Jun 26, 2022 $0.843
-4.26%
$-- $403,013
Jun 25, 2022 $0.882
+1.40%
$-- $440,505
Jun 24, 2022 $0.877
+5.44%
$-- $427,983
Jun 23, 2022 $0.832
-1.91%
$-- $373,623
Jun 22, 2022 $0.849
-10.09%
$-- $368,842
Jun 21, 2022 $0.943
-4.06%
$-- $399,116
Jun 20, 2022 $0.986
-0.13%
$-- $411,573
Jun 19, 2022 $1.02
+5.33%
$-- $431,384
Jun 18, 2022 $0.963
-0.29%
$-- $417,212
Jun 17, 2022 $0.966
+2.00%
$-- $454,640
Jun 16, 2022 $0.946
-4.60%
$-- $394,495
Download