KLAYswap Protocol Historical Data

KSP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.821
+3.26%
$ -- $ 326,942
Jul 2, 2022 $ 0.795
+0.09%
$ -- $ 368,110
Jul 1, 2022 $ 0.794
-0.83%
$ -- $ 393,311
Jun 30, 2022 $ 0.798
+0.93%
$ -- $ 359,809
Jun 29, 2022 $ 0.791
-0.47%
$ -- $ 385,693
Jun 28, 2022 $ 0.795
-0.46%
$ -- $ 333,831
Jun 27, 2022 $ 0.799
-5.45%
$ -- $ 386,646
Jun 26, 2022 $ 0.843
-4.26%
$ -- $ 403,013
Jun 25, 2022 $ 0.882
+1.40%
$ -- $ 440,505
Jun 24, 2022 $ 0.877
+5.44%
$ -- $ 427,983
Jun 23, 2022 $ 0.832
-1.91%
$ -- $ 373,623
Jun 22, 2022 $ 0.849
-10.09%
$ -- $ 368,842
Jun 21, 2022 $ 0.943
-4.06%
$ -- $ 399,116
Jun 20, 2022 $ 0.986
-0.13%
$ -- $ 411,573
Jun 19, 2022 $ 1.02
+5.33%
$ -- $ 431,384
Jun 18, 2022 $ 0.963
-0.29%
$ -- $ 417,212
Jun 17, 2022 $ 0.966
+2.00%
$ -- $ 454,640
Jun 16, 2022 $ 0.946
-4.60%
$ -- $ 394,495
Download