KLAYswap Protocol Historical Data

KSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0938
+1.35%
$ 7.36 million $ 4,648
Aug 8, 2025 $ 0.0926
+1.96%
$ 7.26 million $ 3,679
Aug 7, 2025 $ 0.0894
+1.49%
$ 7.01 million $ 9,780
Aug 6, 2025 $ 0.0881
+1.03%
$ 6.9 million $ 6,755
Aug 5, 2025 $ 0.0872
-6.44%
$ 6.83 million $ 3,951
Aug 4, 2025 $ 0.0912
+5.20%
$ 7.3 million $ 8,329
Aug 3, 2025 $ 0.0868
+1.53%
$ 6.79 million $ 8,319
Aug 2, 2025 $ 0.0848
-2.75%
$ 6.7 million $ 3,152
Aug 1, 2025 $ 0.0882
-4.30%
$ 6.84 million $ 10,019
Jul 31, 2025 $ 0.0946
-4.23%
$ 7.41 million $ 9,906
Jul 30, 2025 $ 0.0988
+1.82%
$ 7.74 million $ 2,323
Jul 29, 2025 $ 0.097
-1.87%
$ 7.6 million $ 633
Jul 28, 2025 $ 0.0988
-1.63%
$ 7.75 million $ 2,565
Jul 27, 2025 $ 0.1
+2.07%
$ 7.88 million $ 1,074
Jul 26, 2025 $ 0.0984
+0.11%
$ 7.72 million $ 3,342
Jul 25, 2025 $ 0.0983
-1.41%
$ 7.71 million $ 4,922
Jul 24, 2025 $ 0.0997
-5.92%
$ 7.82 million $ 11,092
Jul 23, 2025 $ 0.106
-4.63%
$ 8.31 million $ 13,901
Jul 22, 2025 $ 0.111
-1.46%
$ 8.71 million $ 7,011
Jul 21, 2025 $ 0.113
+3.03%
$ 8.84 million $ 9,133
Jul 20, 2025 $ 0.109
+0.22%
$ 8.58 million $ 15,070
Jul 19, 2025 $ 0.109
-2.66%
$ 8.56 million $ 25,972
Jul 18, 2025 $ 0.112
+4.29%
$ 8.8 million $ 64,615
Jul 17, 2025 $ 0.108
+0.61%
$ 8.44 million $ 47,510
Jul 16, 2025 $ 0.107
+3.64%
$ 8.39 million $ 187,672
Jul 15, 2025 $ 0.103
-5.56%
$ 8.05 million $ 35,752
Jul 14, 2025 $ 0.109
+4.91%
$ 8.52 million $ 30,982
Jul 13, 2025 $ 0.104
+0.51%
$ 8.12 million $ 5,553
Jul 12, 2025 $ 0.103
+2.21%
$ 8.08 million $ 5,583
Jul 11, 2025 $ 0.101
+3.70%
$ 7.91 million $ 14,119
Jul 10, 2025 $ 0.101
+2.91%
$ 7.89 million $ 7,476
Jul 9, 2025 $ 0.0994
+0.02%
$ 7.79 million $ 4,294
Jul 8, 2025 $ 0.0993
+2.66%
$ 7.79 million $ 3,787
Jul 7, 2025 $ 0.0968
-6.45%
$ 7.59 million $ 3,166
Jul 6, 2025 $ 0.103
+0.73%
$ 8.11 million $ 2,052
Jul 5, 2025 $ 0.102
-0.69%
$ 7.99 million $ 1,227
Jul 4, 2025 $ 0.103
-0.29%
$ 8.05 million $ 1,930
Jul 3, 2025 $ 0.103
-3.77%
$ 8.07 million $ 5,301
Jul 2, 2025 $ 0.107
+4.35%
$ 8.39 million $ 16,715
Jul 1, 2025 $ 0.103
-3.69%
$ 8.04 million $ 4,394
Jun 30, 2025 $ 0.106
-0.93%
$ 8.35 million $ 25,232
Jun 29, 2025 $ 0.107
+0.51%
$ 8.43 million $ 13,214
Jun 28, 2025 $ 0.107
-7.13%
$ 8.38 million $ 58,698
Jun 27, 2025 $ 0.115
+7.69%
$ 9.03 million $ 18,157
Jun 26, 2025 $ 0.107
-11.92%
$ 8.38 million $ 18,240
Jun 25, 2025 $ 0.121
-6.21%
$ 9.52 million $ 16,868
Jun 24, 2025 $ 0.129
-2.10%
$ 10.15 million $ 52,011
Jun 23, 2025 $ 0.131
+12.87%
$ 10.3 million $ 46,948
Jun 22, 2025 $ 0.116
+2.00%
$ 9.13 million $ 40,134
Jun 21, 2025 $ 0.117
-11.51%
$ 9.2 million $ 118,551