Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.0938
+1.35%
$7.36 million $4,648
Aug 8, 2025 $0.0926
+1.96%
$7.26 million $3,679
Aug 7, 2025 $0.0894
+1.49%
$7.01 million $9,780
Aug 6, 2025 $0.0881
+1.03%
$6.9 million $6,755
Aug 5, 2025 $0.0872
-6.44%
$6.83 million $3,951
Aug 4, 2025 $0.0912
+5.20%
$7.3 million $8,329
Aug 3, 2025 $0.0868
+1.53%
$6.79 million $8,319
Aug 2, 2025 $0.0848
-2.75%
$6.7 million $3,152
Aug 1, 2025 $0.0882
-4.30%
$6.84 million $10,019
Jul 31, 2025 $0.0946
-4.23%
$7.41 million $9,906
Jul 30, 2025 $0.0988
+1.82%
$7.74 million $2,323
Jul 29, 2025 $0.097
-1.87%
$7.6 million $633
Jul 28, 2025 $0.0988
-1.63%
$7.75 million $2,565
Jul 27, 2025 $0.1
+2.07%
$7.88 million $1,074
Jul 26, 2025 $0.0984
+0.11%
$7.72 million $3,342
Jul 25, 2025 $0.0983
-1.41%
$7.71 million $4,922
Jul 24, 2025 $0.0997
-5.92%
$7.82 million $11,092
Jul 23, 2025 $0.106
-4.63%
$8.31 million $13,901
Jul 22, 2025 $0.111
-1.46%
$8.71 million $7,011
Jul 21, 2025 $0.113
+3.03%
$8.84 million $9,133
Jul 20, 2025 $0.109
+0.22%
$8.58 million $15,070
Jul 19, 2025 $0.109
-2.66%
$8.56 million $25,972
Jul 18, 2025 $0.112
+4.29%
$8.8 million $64,615
Jul 17, 2025 $0.108
+0.61%
$8.44 million $47,510
Jul 16, 2025 $0.107
+3.64%
$8.39 million $187,672
Jul 15, 2025 $0.103
-5.56%
$8.05 million $35,752
Jul 14, 2025 $0.109
+4.91%
$8.52 million $30,982
Jul 13, 2025 $0.104
+0.51%
$8.12 million $5,553
Jul 12, 2025 $0.103
+2.21%
$8.08 million $5,583
Jul 11, 2025 $0.101
+3.70%
$7.91 million $14,119
Jul 10, 2025 $0.101
+2.91%
$7.89 million $7,476
Jul 9, 2025 $0.0994
+0.02%
$7.79 million $4,294
Jul 8, 2025 $0.0993
+2.66%
$7.79 million $3,787
Jul 7, 2025 $0.0968
-6.45%
$7.59 million $3,166
Jul 6, 2025 $0.103
+0.73%
$8.11 million $2,052
Jul 5, 2025 $0.102
-0.69%
$7.99 million $1,227
Jul 4, 2025 $0.103
-0.29%
$8.05 million $1,930
Jul 3, 2025 $0.103
-3.77%
$8.07 million $5,301
Jul 2, 2025 $0.107
+4.35%
$8.39 million $16,715
Jul 1, 2025 $0.103
-3.69%
$8.04 million $4,394
Jun 30, 2025 $0.106
-0.93%
$8.35 million $25,232
Jun 29, 2025 $0.107
+0.51%
$8.43 million $13,214
Jun 28, 2025 $0.107
-7.13%
$8.38 million $58,698
Jun 27, 2025 $0.115
+7.69%
$9.03 million $18,157
Jun 26, 2025 $0.107
-11.92%
$8.38 million $18,240
Jun 25, 2025 $0.121
-6.21%
$9.52 million $16,868
Jun 24, 2025 $0.129
-2.10%
$10.15 million $52,011
Jun 23, 2025 $0.131
+12.87%
$10.3 million $46,948
Jun 22, 2025 $0.116
+2.00%
$9.13 million $40,134
Jun 21, 2025 $0.117
-11.51%
$9.2 million $118,551