KLAYswap Protocol Historical Data

KSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.13
+11.10%
$ 10.23 million $ 212,436
Jun 19, 2025 $ 0.117
+9.98%
$ 9.21 million $ 100,454
Jun 18, 2025 $ 0.107
+17.23%
$ 8.37 million $ 96,965
Jun 17, 2025 $ 0.0911
-6.21%
$ 7.14 million $ 11,682
Jun 16, 2025 $ 0.0971
+4.47%
$ 7.61 million $ 13,110
Jun 15, 2025 $ 0.0929
+1.92%
$ 7.29 million $ 9,778
Jun 14, 2025 $ 0.0912
-2.48%
$ 7.15 million $ 22,191
Jun 13, 2025 $ 0.0935
-10.76%
$ 7.33 million $ 30,394
Jun 12, 2025 $ 0.105
-0.83%
$ 8.22 million $ 110,529
Jun 11, 2025 $ 0.106
+28.40%
$ 8.28 million $ 142,768
Jun 10, 2025 $ 0.0823
+1.91%
$ 10.07 million $ 30,393
Jun 9, 2025 $ 0.0806
+24.58%
$ 9.86 million $ 83,509
Jun 8, 2025 $ 0.0647
-2.15%
$ 7.91 million $ 1,636
Jun 7, 2025 $ 0.0661
+0.36%
$ 8.09 million $ 1,640
Jun 6, 2025 $ 0.0659
+0.57%
$ 8.06 million $ 835
Jun 5, 2025 $ 0.0655
-0.65%
$ 8.01 million $ 4,478
Jun 4, 2025 $ 0.0659
-2.72%
$ 8.06 million $ 3,368
Jun 3, 2025 $ 0.0678
+1.99%
$ 8.29 million $ 2,007
Jun 2, 2025 $ 0.0664
+2.74%
$ 8.13 million $ 2,561
Jun 1, 2025 $ 0.0647
-2.46%
$ 7.91 million $ 3,461
May 31, 2025 $ 0.0663
-0.35%
$ 8.11 million $ 3,109
May 30, 2025 $ 0.0665
-5.92%
$ 8.14 million $ 5,016
May 29, 2025 $ 0.0707
+0.99%
$ 8.65 million $ 363
May 28, 2025 $ 0.07
-0.67%
$ 8.57 million $ 642
May 27, 2025 $ 0.0705
-0.85%
$ 8.63 million $ 2,716
May 26, 2025 $ 0.0711
-1.66%
$ 8.7 million $ 2,543
May 25, 2025 $ 0.0723
-1.24%
$ 8.85 million $ 8,043
May 24, 2025 $ 0.0732
+2.53%
$ 8.96 million $ 7,008
May 23, 2025 $ 0.0714
-0.64%
$ 8.74 million $ 3,735
May 22, 2025 $ 0.0719
-2.14%
$ 8.79 million $ 4,967
May 21, 2025 $ 0.0735
+2.84%
$ 8.99 million $ 4,830
May 20, 2025 $ 0.0714
-0.75%
$ 8.74 million $ 1,505
May 19, 2025 $ 0.072
-0.30%
$ 8.8 million $ 4,763
May 18, 2025 $ 0.0722
+3.61%
$ 8.83 million $ 3,722
May 17, 2025 $ 0.0697
-2.29%
$ 8.52 million $ 1,086
May 16, 2025 $ 0.0713
-0.97%
$ 8.72 million $ 2,500
May 15, 2025 $ 0.072
-6.32%
$ 8.81 million $ 10,203
May 14, 2025 $ 0.0769
+4.60%
$ 9.4 million $ 2,972
May 13, 2025 $ 0.0735
-3.34%
$ 8.99 million $ 7,893
May 12, 2025 $ 0.076
-0.95%
$ 9.3 million $ 6,405
May 11, 2025 $ 0.0767
+4.02%
$ 9.39 million $ 22,063
May 10, 2025 $ 0.0738
-2.45%
$ 9.02 million $ 7,618
May 9, 2025 $ 0.0756
-10.92%
$ 9.25 million $ 11,692
May 8, 2025 $ 0.0854
+28.61%
$ 10.45 million $ 10,827
May 7, 2025 $ 0.0664
-1.67%
$ 8.12 million $ 3,251
May 6, 2025 $ 0.0675
-4.23%
$ 8.26 million $ 3,509
May 5, 2025 $ 0.0705
-5.98%
$ 8.63 million $ 3,483
May 4, 2025 $ 0.075
+5.10%
$ 9.17 million $ 2,488
May 3, 2025 $ 0.0714
-1.31%
$ 8.73 million $ 770
May 2, 2025 $ 0.0723
+2.07%
$ 8.85 million $ 5,775