Coinranking
KLAYswap Protocol Historical Data
KSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2025 | $0.13 | +11.10% | ||
| Jun 19, 2025 | $0.117 | +9.98% | ||
| Jun 18, 2025 | $0.107 | +17.23% | ||
| Jun 17, 2025 | $0.0911 | -6.21% | ||
| Jun 16, 2025 | $0.0971 | +4.47% | ||
| Jun 15, 2025 | $0.0929 | +1.92% | ||
| Jun 14, 2025 | $0.0912 | -2.48% | ||
| Jun 13, 2025 | $0.0935 | -10.76% | ||
| Jun 12, 2025 | $0.105 | -0.83% | ||
| Jun 11, 2025 | $0.106 | +28.40% | ||
| Jun 10, 2025 | $0.0823 | +1.91% | ||
| Jun 9, 2025 | $0.0806 | +24.58% | ||
| Jun 8, 2025 | $0.0647 | -2.15% | ||
| Jun 7, 2025 | $0.0661 | +0.36% | ||
| Jun 6, 2025 | $0.0659 | +0.57% | ||
| Jun 5, 2025 | $0.0655 | -0.65% | ||
| Jun 4, 2025 | $0.0659 | -2.72% | ||
| Jun 3, 2025 | $0.0678 | +1.99% | ||
| Jun 2, 2025 | $0.0664 | +2.74% | ||
| Jun 1, 2025 | $0.0647 | -2.46% | ||
| May 31, 2025 | $0.0663 | -0.35% | ||
| May 30, 2025 | $0.0665 | -5.92% | ||
| May 29, 2025 | $0.0707 | +0.99% | ||
| May 28, 2025 | $0.07 | -0.67% | ||
| May 27, 2025 | $0.0705 | -0.85% | ||
| May 26, 2025 | $0.0711 | -1.66% | ||
| May 25, 2025 | $0.0723 | -1.24% | ||
| May 24, 2025 | $0.0732 | +2.53% | ||
| May 23, 2025 | $0.0714 | -0.64% | ||
| May 22, 2025 | $0.0719 | -2.14% | ||
| May 21, 2025 | $0.0735 | +2.84% | ||
| May 20, 2025 | $0.0714 | -0.75% | ||
| May 19, 2025 | $0.072 | -0.30% | ||
| May 18, 2025 | $0.0722 | +3.61% | ||
| May 17, 2025 | $0.0697 | -2.29% | ||
| May 16, 2025 | $0.0713 | -0.97% | ||
| May 15, 2025 | $0.072 | -6.32% | ||
| May 14, 2025 | $0.0769 | +4.60% | ||
| May 13, 2025 | $0.0735 | -3.34% | ||
| May 12, 2025 | $0.076 | -0.95% | ||
| May 11, 2025 | $0.0767 | +4.02% | ||
| May 10, 2025 | $0.0738 | -2.45% | ||
| May 9, 2025 | $0.0756 | -10.92% | ||
| May 8, 2025 | $0.0854 | +28.61% | ||
| May 7, 2025 | $0.0664 | -1.67% | ||
| May 6, 2025 | $0.0675 | -4.23% | ||
| May 5, 2025 | $0.0705 | -5.98% | ||
| May 4, 2025 | $0.075 | +5.10% | ||
| May 3, 2025 | $0.0714 | -1.31% | ||
| May 2, 2025 | $0.0723 | +2.07% | ||