Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $86.56
-0.04%
$9.8 million $1.84 million
Yesterday $86.53
+1.06%
$9.78 million $1.49 million
Oct 31, 2026 $85.62
+0.22%
$9.68 million $1.15 million
Oct 30, 2026 $85.43
-2.33%
$8.99 million $4.3 million
Oct 29, 2026 $87.47
-3.21%
$9.23 million $4.85 million
Oct 28, 2026 $90.37
+3.19%
$9.52 million $5.78 million
Oct 27, 2026 $87.58
-6.60%
$9.22 million $4.84 million
Oct 26, 2026 $93.76
-1.47%
$9.87 million $3.06 million
Oct 25, 2026 $95.17
-0.18%
$9.79 million $1.33 million
Oct 24, 2026 $95.34
+0.40%
$9.83 million $1.9 million
Oct 23, 2026 $94.96
-1.25%
$9.79 million $2.89 million
Oct 22, 2026 $96.16
-4.32%
$9.92 million $4.04 million
Oct 21, 2026 $100.52
+1.01%
$10.37 million $2.94 million
Oct 20, 2026 $99.52
+3.03%
$10.26 million $2.38 million
Oct 19, 2026 $96.59
-3.16%
$9.96 million $2.66 million
Oct 18, 2026 $99.71
+1.96%
$59.55 million $1.64 million
Oct 17, 2026 $97.8
-0.75%
$58.41 million $1.63 million
Oct 16, 2026 $98.54
-4.45%
$58.88 million $3.54 million
Oct 15, 2026 $103.12
+3.77%
$61.62 million $4.07 million
Oct 14, 2026 $99.38
-10.09%
$59.4 million $3.86 million
Oct 13, 2026 $110.53
+2.61%
$66.03 million $4.31 million
Oct 12, 2026 $107.72
-2.50%
$64.42 million $4.13 million
Oct 11, 2026 $110.47
+0.86%
$66 million $1.3 million
Oct 10, 2026 $109.53
+0.31%
$65.43 million $1.09 million
Oct 9, 2026 $109.18
+1.94%
$65.23 million $2.95 million
Oct 8, 2026 $107.1
-2.55%
$64.03 million $3.89 million
Oct 7, 2026 $109.9
-2.16%
$65.65 million $3.84 million
Oct 6, 2026 $112.33
-1.60%
$67.09 million $3.19 million
Oct 5, 2026 $114.15
-0.22%
$68.23 million $3.89 million
Oct 4, 2026 $114.4
+0.95%
$68.34 million $2.18 million
Oct 3, 2026 $113.31
+0.38%
$67.69 million $3.7 million
Oct 2, 2026 $112.88
+1.21%
$67.43 million $7.96 million
Oct 1, 2026 $111.54
-1.38%
$66.6 million $4.63 million
Sep 30, 2026 $113.06
-3.82%
$67.58 million $8.5 million
Sep 29, 2026 $117.07
+0.82%
$70.29 million $6.48 million
Sep 28, 2026 $116.11
-2.27%
$69.4 million $7.85 million
Sep 27, 2026 $118.82
-0.12%
$70.95 million $2.72 million
Sep 26, 2026 $118.96
+0.02%
$71.07 million $2.99 million
Sep 25, 2026 $118.93
-1.55%
$71.03 million $5.66 million
Sep 24, 2026 $120.79
-1.66%
$72.13 million $8.03 million
Sep 23, 2026 $122.84
-0.81%
$73.39 million $3.38 million
Sep 22, 2026 $123.85
+0.79%
$73.94 million $3.04 million
Sep 21, 2026 $122.87
+2.41%
$73.4 million $5.67 million
Sep 20, 2026 $119.98
+0.42%
$71.68 million $1.86 million
Sep 19, 2026 $119.48
-0.34%
$71.37 million $2.03 million
Sep 18, 2026 $119.89
+9.76%
$71.58 million $5.15 million
Sep 17, 2026 $109.22
+3.43%
$65.22 million $4.75 million
Sep 16, 2026 $105.6
-3.14%
$63.12 million $4.18 million
Sep 15, 2026 $109.03
-4.58%
$65.14 million $4.74 million
Sep 14, 2026 $114.25
+4.28%
$68.24 million $5.19 million
Download