Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $123.94
+0.00%
$74.05 million $4.04 million
Yesterday $122.87
+2.41%
$73.4 million $5.67 million
Sep 20, 2026 $119.98
+0.42%
$71.68 million $1.86 million
Sep 19, 2026 $119.48
-0.34%
$71.37 million $2.03 million
Sep 18, 2026 $119.89
+9.76%
$71.58 million $5.15 million
Sep 17, 2026 $109.22
+3.43%
$65.22 million $4.75 million
Sep 16, 2026 $105.6
-3.14%
$63.12 million $4.18 million
Sep 15, 2026 $109.03
-4.58%
$65.14 million $4.74 million
Sep 14, 2026 $114.25
+4.28%
$68.24 million $5.19 million
Sep 13, 2026 $109.57
-1.89%
$65.89 million $2.49 million
Sep 12, 2026 $111.68
-0.62%
$66.71 million $1.36 million
Sep 11, 2026 $112.37
+1.57%
$67.13 million $5.34 million
Sep 10, 2026 $110.63
-3.22%
$66.16 million $3.62 million
Sep 9, 2026 $114.31
-2.98%
$68.3 million $5.46 million
Sep 8, 2026 $117.83
-4.92%
$70.52 million $5.85 million
Sep 7, 2026 $123.93
-1.90%
$73.7 million $2.79 million
Sep 6, 2026 $126.33
+0.34%
$75.44 million $3.68 million
Sep 5, 2026 $125.89
+3.22%
$75.17 million $2.48 million
Sep 4, 2026 $121.97
-1.55%
$72.87 million $5.89 million
Sep 3, 2026 $123.89
+13.54%
$74.02 million $4.62 million
Sep 2, 2026 $109.11
+4.99%
$65.15 million $3.86 million
Sep 1, 2026 $103.93
-1.12%
$62.11 million $3.89 million
Aug 31, 2026 $105.1
+0.29%
$62.79 million $2.75 million
Aug 30, 2026 $106.16
+0.97%
$62.39 million $1.51 million
Aug 29, 2026 $105.14
+0.82%
$62.82 million $1.06 million
Aug 28, 2026 $104.29
-4.94%
$62.28 million $2.95 million
Aug 27, 2026 $109.71
+0.04%
$65.57 million $2.54 million
Aug 26, 2026 $109.29
-1.76%
$65.51 million $1.9 million
Aug 25, 2026 $111.25
+7.29%
$66.45 million $3.26 million
Aug 24, 2026 $103.69
-5.49%
$61.94 million $4.63 million
Aug 23, 2026 $109.72
+2.53%
$65.44 million $1.32 million
Aug 22, 2026 $107.02
-1.52%
$63.92 million $1.57 million
Aug 21, 2026 $108.67
+14.07%
$64.92 million $7.58 million
Aug 20, 2026 $95.27
-3.25%
$56.91 million $11.42 million
Aug 19, 2026 $98.47
+7.91%
$58.83 million $9.7 million
Aug 18, 2026 $91.26
-5.35%
$54.52 million $3.96 million
Aug 17, 2026 $96.41
+0.06%
$57.61 million $3.53 million
Aug 16, 2026 $96.35
+0.32%
$57.45 million $1.2 million
Aug 15, 2026 $96.04
+0.42%
$57.37 million $998,884
Aug 14, 2026 $95.64
-4.15%
$57.13 million $5.59 million
Aug 13, 2026 $99.78
+4.87%
$59.6 million $4.39 million
Aug 12, 2026 $95.15
+0.74%
$56.84 million $4.3 million
Aug 11, 2026 $94.45
-0.07%
$56.43 million $3.45 million
Aug 10, 2026 $94.52
+0.69%
$56.36 million $3.76 million
Aug 9, 2026 $93.88
-0.85%
$56.05 million $1.09 million
Aug 8, 2026 $94.68
+1.13%
$56.55 million $1.12 million
Aug 7, 2026 $93.62
+2.61%
$55.9 million $4.77 million
Aug 6, 2026 $91.23
-1.81%
$54.51 million $2.82 million
Aug 5, 2026 $92.92
-0.46%
$55.47 million $3.28 million
Aug 4, 2026 $93.35
+2.50%
$55.73 million $2.67 million
Download