Coinranking
Robinhood tokenized stock (xStock) Futures
?
HOODX
Close Price
?
$105.48
Trading Volume
?
$5.18M
Funding Rate (avg)
?
0%
Open Interest
?
$134,023
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $106.28 | 0.0% | $224,102.48 | $5.23 million | $106.28 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.68 billion | $43.79 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.73 billion | $12.28 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.62 billion | $10.81 billion | 626 | 543 | Trade |
| | 4 |
Gate.com
| $9.42 billion | $11.70 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.67 billion | $7.29 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.14 billion | $21.83 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.17 billion | $5.92 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.46 billion | $1.79 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.38 billion | $4.82 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $26.10 million | $872.87 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $105.17 | $105.97 | $104.06 | 0.016% | $7.52 million | $369,503 |
| Aug 31, 2026 | $105.08 | $104.26 | $105.17 | 0.032% | $4.41 million | $428,889 |
| Aug 30, 2026 | $105.25 | $106.63 | $104.92 | -0.15% | $1.81 million | $100,736 |
| Aug 29, 2026 | $104.08 | $104.61 | $105.25 | 0.0% | $450,091 | $191,303 |
| Aug 28, 2026 | $109.69 | $107.71 | $104.1 | 0.025% | $3.55 million | $270,186 |
| Aug 27, 2026 | $109.83 | $110.09 | $109.68 | 0.020% | $3.98 million | $120,887 |
| Aug 26, 2026 | $111.27 | $110.46 | $109.83 | 0.020% | $3.78 million | $453,706 |
| Aug 25, 2026 | $103.59 | $107.69 | $111.27 | 0.019% | $7.11 million | $207,749 |
| Aug 24, 2026 | $109.78 | $106.84 | $103.59 | 0.020% | $4.95 million | $39,115 |
| Aug 23, 2026 | $107.07 | $108.05 | $109.81 | 0.020% | $626,648 | $98,438 |
| Aug 22, 2026 | $108.79 | $107.3 | $107.1 | 0.020% | $1.1 million | $517,580 |
| Aug 21, 2026 | $95.32 | $102.4 | $108.89 | 0.020% | $7.97 million | $101,396 |
| Aug 20, 2026 | $98.51 | $97.4 | $95.29 | 0.020% | $4.63 million | $132,378 |
| Aug 19, 2026 | $91.21 | $93.76 | $98.5 | 0.020% | $3.49 million | $445,397 |
| Aug 18, 2026 | $96.38 | $93.99 | $91.17 | 0.020% | $2.39 million | $203,699 |
| Aug 17, 2026 | $96.4 | $96.19 | $96.37 | 0.021% | $1.79 million | $62,069 |
| Aug 16, 2026 | $95.83 | $96.1 | $96.35 | 0.022% | $329,473 | $5,060 |
| Aug 15, 2026 | $95.7 | $95.76 | $95.84 | 0.021% | $426,105 | $114,041 |
| Aug 14, 2026 | $99.76 | $98.17 | $95.7 | 0.021% | $1.8 million | $246,429 |
| Aug 13, 2026 | $95.16 | $97.06 | $99.77 | 0.020% | $2.68 million | $74,915 |
Previous Next