Coinranking
Robinhood tokenized stock (xStock) Futures
?
HOODX
Close Price
?
$ 95.590
Trading Volume
?
$ 2.51M
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 211,054
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $ 95.59 | 0.010% | $ 211,407.03 | $ 2.50 million | $ 95.59 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.21 billion | $ 24.42 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.88 billion | $ 6.77 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.72 billion | $ 4.02 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 9.67 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.09 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 10.83 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 975.71 million | 467 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.49 billion | $ 3.36 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.46 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 94.31 | $ 94.97 | $ 95.06 | 0.020% | $ 2.74 million | $ 284,695 |
| Aug 11, 2026 | $ 94.36 | $ 94.53 | $ 94.43 | 0.021% | $ 1.68 million | $ 3,058 |
| Aug 10, 2026 | $ 93.7 | $ 94.12 | $ 94.33 | 0.021% | $ 2.19 million | $ 190,312 |
| Aug 9, 2026 | $ 94.58 | $ 94.35 | $ 93.68 | 0.021% | $ 377,813 | $ 13,186 |
| Aug 8, 2026 | $ 93.63 | $ 93.93 | $ 94.66 | 0.021% | $ 348,999 | $ 121,367 |
| Aug 7, 2026 | $ 91.25 | $ 92.46 | $ 93.64 | 0.021% | $ 2.49 million | $ 178,016 |
| Aug 6, 2026 | $ 92.84 | $ 92.07 | $ 91.08 | 0.021% | $ 1.82 million | $ 296,565 |
| Aug 5, 2026 | $ 93.35 | $ 93.78 | $ 92.85 | 0.020% | $ 2.44 million | $ 181,090 |
| Aug 4, 2026 | $ 91.13 | $ 91.97 | $ 93.35 | 0.021% | $ 2.86 million | $ 290,401 |
| Aug 3, 2026 | $ 88.82 | $ 89.04 | $ 91.12 | 0.020% | $ 2.95 million | $ 136,731 |
| Aug 2, 2026 | $ 86.02 | $ 87.67 | $ 88.85 | 0.020% | $ 398,139 | $ 57,557 |
| Aug 1, 2026 | $ 86.31 | $ 86.13 | $ 86.13 | 0.022% | $ 441,494 | $ 163,804 |
| Jul 31, 2026 | $ 87.47 | $ 87.23 | $ 86.32 | 0.022% | $ 3.28 million | $ 445,842 |
| Jul 30, 2026 | $ 89.04 | $ 88.69 | $ 87.47 | 0.020% | $ 5.65 million | $ 459,352 |
| Jul 29, 2026 | $ 93.69 | $ 91.63 | $ 89 | 0.020% | $ 6.46 million | $ 449,869 |
| Jul 28, 2026 | $ 95.02 | $ 93.34 | $ 93.7 | 0.020% | $ 3.08 million | $ 250,718 |
| Jul 27, 2026 | $ 97.29 | $ 96.41 | $ 95.01 | 0.022% | $ 2.74 million | $ 625 |
| Jul 26, 2026 | $ 95.13 | $ 95.93 | $ 97.28 | 0.021% | $ 463,608 | $ 30,442 |
| Jul 25, 2026 | $ 94.78 | $ 94.75 | $ 95.12 | 0.021% | $ 341,035 | $ 180,148 |
| Jul 24, 2026 | $ 101.37 | $ 98.7 | $ 94.8 | 0.020% | $ 2.6 million | $ 48,449 |
Previous Next