Coinranking
Robinhood tokenized stock (xStock) Futures
?
HOODX
Close Price
?
$ 101.34
Trading Volume
?
$ 2.33M
Funding Rate (avg)
?
0.0201%
Open Interest
?
$ 111,092
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $ 101.35 | 0.010% | $ 111,091.68 | $ 2.33 million | $ 101.33 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.76 billion | $ 28.66 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.23 billion | $ 8.72 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 8.82 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 8.71 billion | $ 7.66 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.55 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 15.06 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.83 billion | $ 1.33 billion | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.80 billion | $ 3.85 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.66 billion | $ 3.79 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 103.59 | $ 103.15 | $ 101.36 | 0.021% | $ 2.44 million | $ 169,642 |
| Jul 22, 2026 | $ 107.22 | $ 105.49 | $ 103.59 | 0.020% | $ 1.84 million | $ 300,532 |
| Jul 21, 2026 | $ 99.32 | $ 103.56 | $ 107.29 | 0.022% | $ 2.43 million | $ 334,588 |
| Jul 20, 2026 | $ 100.58 | $ 100.48 | $ 99.31 | 0.020% | $ 2.59 million | $ 219,342 |
| Jul 19, 2026 | $ 99.78 | $ 99.73 | $ 100.58 | 0.020% | $ 471,650 | $ 6,361 |
| Jul 18, 2026 | $ 99.84 | $ 99.68 | $ 99.79 | 0.020% | $ 431,388 | $ 50,953 |
| Jul 17, 2026 | $ 104.61 | $ 102.26 | $ 99.83 | 0.021% | $ 4.7 million | $ 7,265 |
| Jul 16, 2026 | $ 115.55 | $ 111.8 | $ 104.64 | 0.021% | $ 3.56 million | $ 413,577 |
| Jul 15, 2026 | $ 114.39 | $ 114.4 | $ 115.55 | 0.021% | $ 3.6 million | $ 70,876 |
| Jul 14, 2026 | $ 108.65 | $ 111.13 | $ 114.39 | 0.021% | $ 5.42 million | $ 716,728 |
| Jul 13, 2026 | $ 112.13 | $ 110.41 | $ 108.67 | 0.020% | $ 4.89 million | $ 68,374 |
| Jul 12, 2026 | $ 111.68 | $ 112.23 | $ 112.08 | 0.020% | $ 547,157 | $ 58,428 |
| Jul 11, 2026 | $ 111.49 | $ 111.83 | $ 111.73 | 0.020% | $ 641,604 | $ 505,603 |
| Jul 10, 2026 | $ 115.12 | $ 114.64 | $ 111.44 | 0.020% | $ 6.79 million | $ 386,902 |
| Jul 9, 2026 | $ 113.57 | $ 114.72 | $ 115.12 | 0.040% | $ 3.99 million | $ 118,316 |
| Jul 8, 2026 | $ 111.68 | $ 111.29 | $ 113.56 | 0.021% | $ 5.81 million | $ 774,145 |
| Jul 7, 2026 | $ 117.26 | $ 115.29 | $ 111.75 | 0.021% | $ 6.86 million | $ 898,953 |
| Jul 6, 2026 | $ 114.51 | $ 115.49 | $ 117.25 | 0.021% | $ 6.85 million | $ 247,598 |
| Jul 5, 2026 | $ 114.08 | $ 114.29 | $ 114.52 | 0.020% | $ 543,536 | $ 92,960 |
| Jul 4, 2026 | $ 112.45 | $ 113.1 | $ 114.07 | 0.079% | $ 711,494 | $ 123,950 |
Previous Next