Coinranking
Robinhood tokenized stock (xStock) Futures
?
HOODX
Close Price
?
$ 112.52
Trading Volume
?
$ 844,067
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 9,367
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $ 112.46 | 0.010% | $ 10,154.42 | $ 843,623.18 | $ 112.46 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.04 billion | $ 29.49 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.25 billion | $ 8.89 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 7.51 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.47 billion | $ 8.83 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 4.97 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.64 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.24 billion | $ 15.56 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 5.11 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.95 billion | $ 4.39 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 111.9 | $ 112.2 | $ 112.47 | 0.021% | $ 899,764 | $ 702,117 |
| Jul 2, 2026 | $ 108.14 | $ 111.07 | $ 111.88 | 0.020% | $ 12.87 million | $ 801,506 |
| Jul 1, 2026 | $ 100.42 | $ 103.47 | $ 108.15 | 0.022% | $ 7.75 million | $ 8,315 |
| Jun 30, 2026 | $ 102.22 | $ 101.46 | $ 100.42 | 0.021% | $ 5.28 million | $ 127,305 |
| Jun 29, 2026 | $ 98.78 | $ 100.42 | $ 102.23 | 0.020% | $ 5.28 million | $ 330,133 |
| Jun 28, 2026 | $ 98.6 | $ 98.53 | $ 98.78 | 0.021% | $ 412,226 | $ 42,258 |
| Jun 27, 2026 | $ 98.32 | $ 98.77 | $ 98.57 | 0.021% | $ 484,583 | $ 55,092 |
| Jun 26, 2026 | $ 93.18 | $ 94.5 | $ 98.27 | 0.020% | $ 4.9 million | $ 533,574 |
| Jun 25, 2026 | $ 98.86 | $ 96.78 | $ 93.17 | 0.021% | $ 3.77 million | $ 170,514 |
| Jun 24, 2026 | $ 103.27 | $ 101.52 | $ 98.81 | 0.021% | $ 2.94 million | $ 200,219 |
| Jun 23, 2026 | $ 104.97 | $ 102.42 | $ 103.12 | -0.0086% | $ 7.81 million | $ 94.61 million |
| Jun 22, 2026 | $ 106.99 | $ 107.02 | $ 104.94 | 0.021% | $ 8.3 million | $ 86.79 million |
| Jun 21, 2026 | $ 108.37 | $ 108.42 | $ 107.01 | 0.020% | $ 621,056 | $ 78.49 million |
| Jun 20, 2026 | $ 107.69 | $ 108.13 | $ 108.38 | 0.021% | $ 725,803 | $ 77.87 million |
| Jun 19, 2026 | $ 108.03 | $ 107.31 | $ 107.71 | 0.021% | $ 1.24 million | $ 77.15 million |
| Jun 18, 2026 | $ 107.03 | $ 107.38 | $ 108.02 | 0.021% | $ 5.51 million | $ 75.89 million |
| Jun 17, 2026 | $ 96.46 | $ 101 | $ 106.99 | 0.020% | $ 7.01 million | $ 70.37 million |
| Jun 16, 2026 | $ 97.68 | $ 97.55 | $ 96.41 | 0.020% | $ 3.62 million | $ 63.37 million |
| Jun 15, 2026 | $ 94.8 | $ 97.75 | $ 97.68 | 0.020% | $ 3.01 million | $ 59.75 million |
| Jun 14, 2026 | $ 93.62 | $ 93.94 | $ 94.72 | 0.16% | $ 511,106 | $ 56.74 million |
Previous Next