Coinranking
Robinhood tokenized stock (xStock) Futures ?
HOODX
Close Price
?
$121.30
Trading Volume
?
$13.85M
Funding Rate (avg)
?
0%
Open Interest
?
$5,209
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $121.33 | 0.0% | $9,610.59 | $13.85 million | $121.29 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.72 billion | $19.15 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.93 billion | $4.73 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.86 billion | $5.48 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.13 billion | $5.15 billion | 560 | 498 | Trade |
| | 5 |  OKX | $7.02 billion | $9.49 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.37 billion | $1.63 billion | 414 | 356 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.46 billion | 465 | 451 | Trade |
| | 8 |  XT.COM | $2.80 billion | $2.84 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.75 billion | $2.67 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $122.87 | $122.02 | $121.3 | 0.0% | $13.85 million | $5,209 |
| Sep 21, 2026 | $120.12 | $123.14 | $122.89 | 0.0% | $13.6 million | $129,096 |
| Sep 20, 2026 | $119.62 | $118.31 | $120.13 | 0.050% | $2.14 million | $67,019 |
| Sep 19, 2026 | $119.96 | $119.88 | $119.61 | 0.0% | $1.2 million | $1.12 million |
| Sep 18, 2026 | $109.41 | $115.15 | $120 | 0.0% | $13.8 million | $1.04 million |
| Sep 17, 2026 | $105.82 | $107.45 | $109.4 | 0.0% | $13.77 million | $1.09 million |
| Sep 16, 2026 | $109.18 | $108.01 | $105.83 | 0.0068% | $11.56 million | $15,129 |
| Sep 15, 2026 | $114.31 | $111.55 | $109.18 | 0.0% | $8.85 million | $321,392 |
| Sep 14, 2026 | $109.68 | $113.01 | $114.33 | 0.0% | $9.42 million | $880,027 |
| Sep 13, 2026 | $111.57 | $109.66 | $109.71 | 0.0064% | $2.24 million | $102,709 |
| Sep 12, 2026 | $112.27 | $112.2 | $111.56 | 0.0% | $800,672 | $506,135 |
| Sep 11, 2026 | $110.65 | $112.55 | $112.25 | 0.0% | $7.98 million | $339,644 |
| Sep 10, 2026 | $114.42 | $113.96 | $110.64 | 0.0% | $8.39 million | $1.18 million |
| Sep 9, 2026 | $117.87 | $117.77 | $114.43 | 0.0% | $9.54 million | $1.23 million |
| Sep 8, 2026 | $124.28 | $121.4 | $117.88 | 0.0% | $14.35 million | $267,493 |
| Sep 7, 2026 | $126.44 | $124.73 | $124.32 | 0.0% | $3.24 million | $243,382 |
| Sep 6, 2026 | $126.12 | $126.03 | $126.45 | 0.0% | $4.13 million | $56,042 |
| Sep 5, 2026 | $121.9 | $122.07 | $126.1 | 0.076% | $2.24 million | $972,084 |
| Sep 4, 2026 | $123.94 | $123.22 | $121.88 | 0.0% | $15.1 million | $1.42 million |
| Sep 3, 2026 | $109.06 | $115.78 | $123.95 | 0.0% | $12.34 million | $1.06 million |
Previous Next