Coinranking
Robinhood tokenized stock (xStock) Futures
?
HOODX
Close Price
?
$ 111.85
Trading Volume
?
$ 622,519
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 16,191
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOODX / USDT XT.COM | $ 111.82 | 0.010% | $ 16,280.35 | $ 622,519.82 | $ 111.85 | Trade |
Previous
Top Futures Exchanges for Robinhood tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.81 billion | $ 19.25 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.57 billion | $ 6.56 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 5.07 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.10 billion | $ 5.80 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.01 billion | $ 3.28 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 1.13 billion | 459 | 444 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 9.26 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.72 billion | $ 3.21 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.23 billion | $ 3.34 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 111.49 | $ 111.83 | $ 111.73 | 0.020% | $ 641,604 | $ 505,603 |
| Jul 10, 2026 | $ 115.12 | $ 114.64 | $ 111.44 | 0.020% | $ 6.79 million | $ 386,902 |
| Jul 9, 2026 | $ 113.57 | $ 114.72 | $ 115.12 | 0.040% | $ 3.99 million | $ 118,316 |
| Jul 8, 2026 | $ 111.68 | $ 111.29 | $ 113.56 | 0.021% | $ 5.81 million | $ 774,145 |
| Jul 7, 2026 | $ 117.26 | $ 115.29 | $ 111.75 | 0.021% | $ 6.86 million | $ 898,953 |
| Jul 6, 2026 | $ 114.51 | $ 115.49 | $ 117.25 | 0.021% | $ 6.85 million | $ 247,598 |
| Jul 5, 2026 | $ 114.08 | $ 114.29 | $ 114.52 | 0.020% | $ 543,536 | $ 92,960 |
| Jul 4, 2026 | $ 112.45 | $ 113.1 | $ 114.07 | 0.079% | $ 711,494 | $ 123,950 |
| Jul 3, 2026 | $ 111.9 | $ 112.2 | $ 112.47 | 0.021% | $ 899,764 | $ 702,117 |
| Jul 2, 2026 | $ 108.14 | $ 111.07 | $ 111.88 | 0.020% | $ 12.87 million | $ 801,506 |
| Jul 1, 2026 | $ 100.42 | $ 103.47 | $ 108.15 | 0.022% | $ 7.75 million | $ 8,315 |
| Jun 30, 2026 | $ 102.22 | $ 101.46 | $ 100.42 | 0.021% | $ 5.28 million | $ 127,305 |
| Jun 29, 2026 | $ 98.78 | $ 100.42 | $ 102.23 | 0.020% | $ 5.28 million | $ 330,133 |
| Jun 28, 2026 | $ 98.6 | $ 98.53 | $ 98.78 | 0.021% | $ 412,226 | $ 42,258 |
| Jun 27, 2026 | $ 98.32 | $ 98.77 | $ 98.57 | 0.021% | $ 484,583 | $ 55,092 |
| Jun 26, 2026 | $ 93.18 | $ 94.5 | $ 98.27 | 0.020% | $ 4.9 million | $ 533,574 |
| Jun 25, 2026 | $ 98.86 | $ 96.78 | $ 93.17 | 0.021% | $ 3.77 million | $ 170,514 |
| Jun 24, 2026 | $ 103.27 | $ 101.52 | $ 98.81 | 0.021% | $ 2.94 million | $ 200,219 |
| Jun 23, 2026 | $ 104.97 | $ 102.42 | $ 103.12 | -0.0086% | $ 7.81 million | $ 94.61 million |
| Jun 22, 2026 | $ 106.99 | $ 107.02 | $ 104.94 | 0.021% | $ 8.3 million | $ 86.79 million |
Previous Next