Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $106.87 | +0.00% | ||
| Today, at 12 AM | $106.85 | -0.80% | ||
| Yesterday, at 11 PM | $107.72 | -1.05% | ||
| Yesterday, at 10 PM | $108.86 | -0.06% | ||
| Yesterday, at 9 PM | $108.92 | -0.33% | ||
| Yesterday, at 8 PM | $109.28 | +0.06% | ||
| Yesterday, at 7 PM | $109.21 | +0.33% | ||
| Yesterday, at 6 PM | $108.85 | -0.08% | ||
| Yesterday, at 5 PM | $108.94 | +0.63% | ||
| Yesterday, at 4 PM | $108.27 | -0.43% | ||
| Yesterday, at 3 PM | $108.74 | +0.48% | ||
| Yesterday, at 2 PM | $108.22 | -0.87% | ||
| Yesterday, at 1 PM | $109.16 | -0.05% | ||
| Yesterday, at 12 PM | $109.22 | -0.22% | ||
| Yesterday, at 11 AM | $109.46 | -0.65% | ||
| Yesterday, at 10 AM | $110.18 | -0.02% | ||
| Yesterday, at 9 AM | $110.2 | -0.03% | ||
| Yesterday, at 8 AM | $110.23 | -0.48% | ||
| Yesterday, at 7 AM | $110.77 | +0.10% | ||
| Yesterday, at 6 AM | $110.66 | -0.13% | ||
| Yesterday, at 5 AM | $110.8 | -0.15% | ||
| Yesterday, at 4 AM | $110.97 | +0.32% | ||
| Yesterday, at 3 AM | $110.62 | -0.15% | ||
| Yesterday, at 2 AM | $110.79 | +0.21% | ||
| Yesterday, at 1 AM | $110.55 | -0.04% | ||
| Yesterday, at 12 AM | $110.59 | +0.11% | ||
| Oct 11, 11 PM | $110.47 | +0.17% | ||
| Oct 11, 10 PM | $110.29 | +0.10% | ||
| Oct 11, 9 PM | $110.17 | -0.21% | ||
| Oct 11, 8 PM | $110.4 | -0.02% | ||
| Oct 11, 7 PM | $110.42 | +0.11% | ||
| Oct 11, 6 PM | $110.3 | -0.13% | ||
| Oct 11, 5 PM | $110.44 | -0.02% | ||
| Oct 11, 4 PM | $110.47 | +0.44% | ||
| Oct 11, 3 PM | $109.99 | +0.29% | ||
| Oct 11, 2 PM | $109.67 | +0.01% | ||
| Oct 11, 1 PM | $109.66 | +0.06% | ||
| Oct 11, 12 PM | $109.59 | +0.05% | ||
| Oct 11, 11 AM | $109.54 | +0.02% | ||
| Oct 11, 10 AM | $109.51 | +0.00% | ||
| Oct 11, 9 AM | $109.51 | +0.04% | ||
| Oct 11, 8 AM | $109.46 | +0.03% | ||
| Oct 11, 7 AM | $109.43 | -0.04% | ||
| Oct 11, 6 AM | $109.48 | +0.07% | ||
| Oct 11, 5 AM | $109.4 | -0.02% | ||
| Oct 11, 4 AM | $109.42 | +0.05% | ||
| Oct 11, 3 AM | $109.37 | -0.22% | ||
| Oct 11, 2 AM | $109.6 | -0.02% | ||
| Oct 11, 1 AM | $109.62 | +0.15% | ||
| Oct 11, 12 AM | $109.46 | -0.07% | ||
Previous Next