Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 93.96
+0.00%
$ 56.13 million $ 221.3 million
Today, at 9 PM $ 93.95
+0.10%
$ 56.13 million $ 233.19 million
Today, at 8 PM $ 93.86
-0.08%
$ 56.07 million $ 224.35 million
Today, at 7 PM $ 93.94
+0.04%
$ 56.12 million $ 237.14 million
Today, at 6 PM $ 93.9
-0.10%
$ 56.1 million $ 244.72 million
Today, at 5 PM $ 94
-0.06%
$ 56.15 million $ 270.21 million
Today, at 4 PM $ 94.05
-0.27%
$ 56.19 million $ 278.19 million
Today, at 3 PM $ 94.31
-0.21%
$ 56.34 million $ 295.29 million
Today, at 2 PM $ 94.51
+0.19%
$ 56.46 million $ 362.77 million
Today, at 1 PM $ 94.34
-0.04%
$ 56.36 million $ 351.08 million
Today, at 12 PM $ 94.37
+0.05%
$ 56.38 million $ 411.53 million
Today, at 11 AM $ 94.33
-0.07%
$ 56.35 million $ 404.33 million
Today, at 10 AM $ 94.39
+0.29%
$ 56.39 million $ 418.03 million
Today, at 9 AM $ 94.12
-0.15%
$ 56.23 million $ 397.43 million
Today, at 8 AM $ 94.26
-0.23%
$ 56.31 million $ 419.67 million
Today, at 7 AM $ 94.48
+0.13%
$ 56.44 million $ 437.9 million
Today, at 6 AM $ 94.36
+0.21%
$ 56.37 million $ 425.57 million
Today, at 5 AM $ 94.16
-0.12%
$ 56.25 million $ 425.51 million
Today, at 4 AM $ 94.28
-0.18%
$ 56.32 million $ 430.75 million
Today, at 3 AM $ 94.45
-0.01%
$ 56.42 million $ 440.2 million
Today, at 2 AM $ 94.46
-0.08%
$ 56.43 million $ 452.82 million
Today, at 1 AM $ 94.53
-0.26%
$ 56.47 million $ 437.32 million
Today, at 12 AM $ 94.77
+0.05%
$ 56.62 million $ 434.84 million
Yesterday, at 11 PM $ 94.73
+0.26%
$ 56.59 million $ 418.69 million
Yesterday, at 10 PM $ 94.48
-0.09%
$ 56.44 million $ 404.05 million
Yesterday, at 9 PM $ 94.57
+0.04%
$ 56.5 million $ 396.65 million
Yesterday, at 8 PM $ 94.54
-0.09%
$ 56.48 million $ 387.24 million
Yesterday, at 7 PM $ 94.62
-0.09%
$ 56.53 million $ 390.71 million
Yesterday, at 6 PM $ 94.7
+0.28%
$ 56.58 million $ 401.59 million
Yesterday, at 5 PM $ 94.44
-0.87%
$ 56.42 million $ 490.03 million
Yesterday, at 4 PM $ 95.27
+0.19%
$ 56.92 million $ 484.88 million
Yesterday, at 3 PM $ 95.1
+0.93%
$ 56.81 million $ 503.38 million
Yesterday, at 2 PM $ 94.22
+0.14%
$ 56.29 million $ 767.21 million
Yesterday, at 1 PM $ 94.1
+0.59%
$ 56.21 million $ 757.99 million
Yesterday, at 12 PM $ 93.55
-0.30%
$ 55.88 million $ 826.66 million
Yesterday, at 11 AM $ 93.83
+0.38%
$ 56.05 million $ 816.97 million
Yesterday, at 10 AM $ 93.47
+0.63%
$ 55.84 million $ 798.91 million
Yesterday, at 9 AM $ 92.89
+2.32%
$ 55.49 million $ 793.14 million
Yesterday, at 8 AM $ 90.78
+0.50%
$ 54.23 million $ 753.95 million
Yesterday, at 7 AM $ 90.33
+0.27%
$ 53.96 million $ 723.43 million
Yesterday, at 6 AM $ 90.09
-0.06%
$ 53.82 million $ 714.78 million
Yesterday, at 5 AM $ 90.15
-0.09%
$ 53.85 million $ 701.9 million
Yesterday, at 4 AM $ 90.23
+0.26%
$ 53.9 million $ 696.03 million
Yesterday, at 3 AM $ 89.99
+0.15%
$ 53.76 million $ 670.94 million
Yesterday, at 2 AM $ 89.86
+0.12%
$ 53.68 million $ 655.96 million
Yesterday, at 1 AM $ 89.75
-0.01%
$ 53.62 million $ 655.06 million
Yesterday, at 12 AM $ 89.75
-0.01%
$ 53.62 million $ 654.9 million
Jun 11, 11 PM $ 89.76
+0.08%
$ 53.62 million $ 654.78 million
Jun 11, 10 PM $ 89.69
-0.09%
$ 53.58 million $ 653.91 million
Jun 11, 9 PM $ 89.77
-0.09%
$ 53.63 million $ 650.54 million
Download