Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:11 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:10 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:09 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:08 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:07 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:06 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:05 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:04 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
7:03 PM $ 75.96
-0.03%
$ 20.01 million $ 1.15 billion
7:02 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
7:01 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
7:00 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:59 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:58 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:57 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:56 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:55 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:54 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:53 PM $ 75.98
+0.00%
$ 20.01 million $ 1.16 billion
6:52 PM $ 75.98
+0.02%
$ 20.01 million $ 1.16 billion
6:51 PM $ 75.96
+0.00%
$ 20.01 million $ 1.16 billion
6:50 PM $ 75.96
-0.10%
$ 20.01 million $ 1.16 billion
6:49 PM $ 76.03
+0.00%
$ 20.03 million $ 1.16 billion
6:48 PM $ 76.03
+0.00%
$ 20.03 million $ 1.16 billion
6:47 PM $ 76.03
+0.01%
$ 20.03 million $ 1.17 billion
6:46 PM $ 76.03
+0.00%
$ 20.03 million $ 1.17 billion
6:45 PM $ 76.03
+0.00%
$ 20.03 million $ 1.17 billion
6:44 PM $ 76.03
+0.00%
$ 20.02 million $ 1.17 billion
6:43 PM $ 76.03
+0.00%
$ 20.02 million $ 1.17 billion
6:42 PM $ 76.03
+0.00%
$ 20.02 million $ 1.17 billion
6:41 PM $ 76.03
+0.00%
$ 20.02 million $ 1.17 billion
6:40 PM $ 76.03
+0.01%
$ 20.02 million $ 1.17 billion
6:39 PM $ 76.02
+0.04%
$ 20.02 million $ 1.17 billion
6:38 PM $ 75.99
+0.00%
$ 20.02 million $ 1.17 billion
6:37 PM $ 75.99
+0.00%
$ 20.02 million $ 1.17 billion
6:36 PM $ 75.99
-0.04%
$ 20.02 million $ 1.17 billion
6:35 PM $ 76.02
+0.07%
$ 20.02 million $ 1.15 billion
6:34 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
6:33 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
6:32 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
6:31 PM $ 75.96
+0.00%
$ 20.01 million $ 1.15 billion
6:30 PM $ 75.96
-0.01%
$ 20.01 million $ 1.15 billion
6:29 PM $ 75.97
+0.00%
$ 20.01 million $ 1.14 billion
6:28 PM $ 75.97
+0.00%
$ 20.01 million $ 1.14 billion
6:27 PM $ 75.97
+0.00%
$ 20.01 million $ 1.14 billion
6:26 PM $ 75.97
+0.11%
$ 20.01 million $ 1.14 billion
6:25 PM $ 75.88
-0.03%
$ 20.01 million $ 1.14 billion
6:24 PM $ 75.91
-0.08%
$ 19.99 million $ 1.14 billion
6:23 PM $ 75.97
+0.00%
$ 19.99 million $ 1.14 billion
Download