Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 95.67
+0.01%
$ 57.11 million $ 4.1 million
12:41 PM $ 95.66
+0.07%
$ 57.11 million $ 4.09 million
12:40 PM $ 95.59
-0.01%
$ 57.11 million $ 4.08 million
12:39 PM $ 95.6
+0.01%
$ 57.11 million $ 4.07 million
12:38 PM $ 95.59
+0.01%
$ 57.11 million $ 4.07 million
12:37 PM $ 95.57
+0.07%
$ 57.11 million $ 4.07 million
12:36 PM $ 95.5
+0.02%
$ 57.11 million $ 4.09 million
12:35 PM $ 95.49
+0.01%
$ 57.11 million $ 4.09 million
12:34 PM $ 95.48
+0.06%
$ 57.04 million $ 4.09 million
12:33 PM $ 95.43
+0.00%
$ 57.04 million $ 4.09 million
12:32 PM $ 95.43
+0.02%
$ 57.04 million $ 4.09 million
12:31 PM $ 95.41
-0.10%
$ 57.04 million $ 4.09 million
12:30 PM $ 95.5
-0.06%
$ 57.04 million $ 4.1 million
12:29 PM $ 95.56
+0.05%
$ 57.08 million $ 4.1 million
12:28 PM $ 95.51
+0.00%
$ 57.08 million $ 4.1 million
12:27 PM $ 95.5
-0.01%
$ 57.08 million $ 4.1 million
12:26 PM $ 95.52
+0.00%
$ 57.08 million $ 4.09 million
12:25 PM $ 95.52
+0.00%
$ 57.08 million $ 4.08 million
12:24 PM $ 95.52
+0.00%
$ 57.06 million $ 4.08 million
12:23 PM $ 95.52
+0.00%
$ 57.06 million $ 4.08 million
12:22 PM $ 95.52
+0.03%
$ 57.06 million $ 4.08 million
12:21 PM $ 95.5
+0.05%
$ 57.06 million $ 4.08 million
12:20 PM $ 95.44
+0.06%
$ 57.06 million $ 4.08 million
12:19 PM $ 95.39
+0.24%
$ 56.98 million $ 4.07 million
12:18 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:17 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:16 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:15 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:14 PM $ 95.16
+0.02%
$ 56.85 million $ 4.01 million
12:13 PM $ 95.14
-0.02%
$ 56.85 million $ 4.01 million
12:12 PM $ 95.16
+0.01%
$ 56.85 million $ 4.01 million
12:11 PM $ 95.16
+0.01%
$ 56.85 million $ 4.01 million
12:10 PM $ 95.15
+0.00%
$ 56.85 million $ 4.01 million
12:09 PM $ 95.15
+0.00%
$ 56.84 million $ 4.01 million
12:08 PM $ 95.15
+0.00%
$ 56.84 million $ 4.01 million
12:07 PM $ 95.15
+0.02%
$ 56.84 million $ 4.01 million
12:06 PM $ 95.13
+0.00%
$ 56.84 million $ 4.01 million
12:05 PM $ 95.13
-0.03%
$ 56.84 million $ 4.01 million
12:04 PM $ 95.16
-0.02%
$ 56.85 million $ 4.01 million
12:03 PM $ 95.18
-0.02%
$ 56.85 million $ 4.01 million
12:02 PM $ 95.2
+0.00%
$ 56.85 million $ 4 million
12:01 PM $ 95.2
-0.01%
$ 56.85 million $ 4 million
12:00 PM $ 95.21
-0.03%
$ 56.85 million $ 4 million
11:59 AM $ 95.24
+0.00%
$ 56.9 million $ 3.99 million
11:58 AM $ 95.24
+0.00%
$ 56.9 million $ 3.99 million
11:57 AM $ 95.24
+0.00%
$ 56.9 million $ 3.99 million
11:56 AM $ 95.24
+0.00%
$ 56.9 million $ 3.99 million
11:55 AM $ 95.24
+0.00%
$ 56.9 million $ 4 million
11:54 AM $ 95.23
+0.00%
$ 56.89 million $ 4 million
11:53 AM $ 95.24
+0.00%
$ 56.89 million $ 3.99 million
Download