Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 95.3
+27.37%
$ 56.93 million $ 15.7 billion
Apr 2026 $ 73.84
+8.37%
$ 19.71 million $ 16.09 billion
Mar 2026 $ 68.14
-9.81%
$ 17.95 million $ 30.38 billion
Feb 2026 $ 75.55
-23.46%
$ 14.94 million $ 57.9 billion
Jan 2026 $ 99.28
-11.64%
$ 19.52 million $ 99.68 million
Dec 2025 $ 112.27
-12.44%
$ 22.21 million $ 119.25 million
Nov 2025 $ 128.24
-13.08%
$ 1.41 million $ 99.73 million
Oct 2025 $ 141.05
-1.14%
$ 1.62 million $ 54.82 million
Sep 2025 $ 136.83
+32.28%
$ 1.57 million $ 96.22 million
Aug 2025 $ 103.67
+2.80%
$ 1.14 million $ 184.02 million
Jul 2025 $ 105.5
+9.43%
$ 1.11 million $ 211.58 million
Download