Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $113.06
+7.58%
$67.58 million $125.66 million
Aug 2026 $105.1
+21.80%
$62.79 million $99.35 million
Jul 2026 $86.29
-13.36%
$51.54 million $1.4 billion
Jun 2026 $99.6
+4.51%
$59.5 million $19.28 billion
May 2026 $95.3
+27.37%
$56.93 million $15.7 billion
Apr 2026 $73.84
+8.37%
$19.71 million $16.09 billion
Mar 2026 $68.14
-9.81%
$17.95 million $30.38 billion
Feb 2026 $75.55
-23.46%
$14.94 million $57.9 billion
Jan 2026 $99.28
-11.64%
$19.52 million $99.68 million
Dec 2025 $112.27
-12.44%
$22.21 million $119.25 million
Nov 2025 $128.24
-13.08%
$1.41 million $99.73 million
Oct 2025 $141.05
-1.14%
$1.62 million $54.82 million
Sep 2025 $136.83
+32.28%
$1.57 million $96.22 million
Aug 2025 $103.67
+2.80%
$1.14 million $184.02 million
Jul 2025 $105.5
+9.43%
$1.11 million $211.58 million
Download