Robinhood tokenized stock (xStock) Historical Data

HOODX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 94.23
-0.19%
$ 56.29 million $ 1.1 million
Aug 9, 9 AM $ 94.4
-0.01%
$ 56.4 million $ 1.1 million
Aug 9, 8 AM $ 94.41
+0.03%
$ 56.4 million $ 1.1 million
Aug 9, 7 AM $ 94.38
-0.12%
$ 56.38 million $ 1.1 million
Aug 9, 6 AM $ 94.5
+0.07%
$ 56.45 million $ 1.09 million
Aug 9, 5 AM $ 94.44
-0.26%
$ 56.42 million $ 1.1 million
Aug 9, 4 AM $ 94.68
+0.27%
$ 56.56 million $ 1.09 million
Aug 9, 3 AM $ 94.42
-0.01%
$ 56.41 million $ 1.08 million
Aug 9, 2 AM $ 94.43
-0.18%
$ 56.41 million $ 1.12 million
Aug 9, 1 AM $ 94.6
+0.06%
$ 56.51 million $ 1.12 million
Aug 9, 12 AM $ 94.54
-0.14%
$ 56.48 million $ 1.12 million
Aug 8, 11 PM $ 94.68
+0.14%
$ 56.56 million $ 1.12 million
Aug 8, 10 PM $ 94.55
+0.06%
$ 56.48 million $ 1.12 million
Aug 8, 9 PM $ 94.49
+0.07%
$ 56.45 million $ 1.12 million
Aug 8, 8 PM $ 94.43
+0.04%
$ 56.41 million $ 1.09 million
Aug 8, 7 PM $ 94.39
+0.13%
$ 56.39 million $ 1.08 million
Aug 8, 6 PM $ 94.27
-0.12%
$ 56.31 million $ 1.24 million
Aug 8, 5 PM $ 94.38
+0.21%
$ 56.38 million $ 1.47 million
Aug 8, 4 PM $ 94.18
-0.07%
$ 56.26 million $ 1.57 million
Aug 8, 3 PM $ 94.25
+0.13%
$ 56.31 million $ 1.83 million
Aug 8, 2 PM $ 94.13
+0.06%
$ 56.23 million $ 2.56 million
Aug 8, 1 PM $ 94.07
+0.05%
$ 56.2 million $ 3.64 million
Aug 8, 12 PM $ 94.02
+0.05%
$ 56.17 million $ 4.35 million
Aug 8, 11 AM $ 93.97
+0.10%
$ 56.14 million $ 4.48 million
Aug 8, 10 AM $ 93.88
+0.07%
$ 56.08 million $ 4.42 million
Aug 8, 9 AM $ 93.81
+0.21%
$ 56.04 million $ 4.43 million
Aug 8, 8 AM $ 93.61
-0.05%
$ 55.92 million $ 4.56 million
Aug 8, 7 AM $ 93.66
+0.18%
$ 55.95 million $ 4.59 million
Aug 8, 6 AM $ 93.49
+0.00%
$ 55.85 million $ 4.6 million
Aug 8, 5 AM $ 93.49
-0.05%
$ 55.85 million $ 4.58 million
Aug 8, 4 AM $ 93.53
-0.11%
$ 55.88 million $ 4.58 million
Aug 8, 3 AM $ 93.63
+0.04%
$ 55.94 million $ 4.58 million
Aug 8, 2 AM $ 93.6
-0.15%
$ 55.91 million $ 4.58 million
Aug 8, 1 AM $ 93.74
+0.14%
$ 56 million $ 4.57 million
Aug 8, 12 AM $ 93.61
-0.01%
$ 55.92 million $ 4.58 million
Aug 7, 11 PM $ 93.62
+0.06%
$ 55.93 million $ 4.77 million
Aug 7, 10 PM $ 93.56
+0.06%
$ 55.89 million $ 4.76 million
Aug 7, 9 PM $ 93.5
+0.07%
$ 55.86 million $ 4.75 million
Aug 7, 8 PM $ 93.44
+0.09%
$ 55.82 million $ 4.74 million
Aug 7, 7 PM $ 93.36
+0.42%
$ 55.77 million $ 4.76 million
Aug 7, 6 PM $ 92.92
-0.05%
$ 55.51 million $ 4.71 million
Aug 7, 5 PM $ 92.96
-0.63%
$ 55.54 million $ 4.55 million
Aug 7, 4 PM $ 93.55
-0.59%
$ 55.89 million $ 4.49 million
Aug 7, 3 PM $ 94.11
-0.55%
$ 56.22 million $ 4.35 million
Aug 7, 2 PM $ 94.63
+0.67%
$ 56.53 million $ 3.96 million
Aug 7, 1 PM $ 94
+0.73%
$ 56.15 million $ 3.19 million
Aug 7, 12 PM $ 93.31
+1.27%
$ 55.74 million $ 2.69 million
Aug 7, 11 AM $ 92.15
+0.33%
$ 55.05 million $ 2.75 million
Aug 7, 10 AM $ 91.85
-0.04%
$ 54.87 million $ 2.79 million
Aug 7, 9 AM $ 91.88
+0.24%
$ 54.89 million $ 2.79 million