Robinhood tokenized stock (xStock) Historical Data

HOODX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 67.96
+0.12%
$ 17.9 million $ 502.62 million
Apr 10, 5 PM $ 67.88
-1.18%
$ 17.88 million $ 488.95 million
Apr 10, 4 PM $ 68.68
-0.03%
$ 18.09 million $ 506.01 million
Apr 10, 3 PM $ 68.7
-0.45%
$ 18.1 million $ 490.1 million
Apr 10, 2 PM $ 69.02
-0.30%
$ 18.18 million $ 503.26 million
Apr 10, 1 PM $ 69.22
-0.77%
$ 18.23 million $ 504.69 million
Apr 10, 12 PM $ 69.76
+0.10%
$ 18.37 million $ 508.8 million
Apr 10, 11 AM $ 69.69
+0.12%
$ 18.36 million $ 498.62 million
Apr 10, 10 AM $ 69.6
+0.02%
$ 18.33 million $ 515.94 million
Apr 10, 9 AM $ 69.59
+0.09%
$ 18.33 million $ 512.66 million
Apr 10, 8 AM $ 69.53
+0.04%
$ 18.31 million $ 527.61 million
Apr 10, 7 AM $ 69.5
-0.24%
$ 18.31 million $ 554.71 million
Apr 10, 6 AM $ 69.67
+0.11%
$ 18.35 million $ 547.81 million
Apr 10, 5 AM $ 69.59
-0.17%
$ 18.33 million $ 485.61 million
Apr 10, 4 AM $ 69.71
+0.06%
$ 18.36 million $ 537.29 million
Apr 10, 3 AM $ 69.67
+0.10%
$ 18.35 million $ 568.48 million
Apr 10, 2 AM $ 69.6
-0.14%
$ 18.33 million $ 534.76 million
Apr 10, 1 AM $ 69.7
-0.02%
$ 18.36 million $ 561.59 million
Apr 10, 12 AM $ 69.71
+0.13%
$ 18.36 million $ 567.54 million
Apr 9, 11 PM $ 69.62
-0.04%
$ 18.34 million $ 590.99 million
Apr 9, 10 PM $ 69.65
-0.11%
$ 18.35 million $ 589.42 million
Apr 9, 9 PM $ 69.73
-0.21%
$ 18.37 million $ 557.72 million
Apr 9, 8 PM $ 69.87
-0.16%
$ 18.4 million $ 607.58 million
Apr 9, 7 PM $ 69.99
+0.03%
$ 18.43 million $ 671.57 million
Apr 9, 6 PM $ 69.97
-0.15%
$ 18.43 million $ 665.18 million
Apr 9, 5 PM $ 70.07
-0.03%
$ 18.46 million $ 723.12 million
Apr 9, 4 PM $ 70.09
-0.09%
$ 18.46 million $ 709.95 million
Apr 9, 3 PM $ 70.15
+0.04%
$ 18.48 million $ 753.4 million
Apr 9, 2 PM $ 70.12
-1.08%
$ 18.47 million $ 809.99 million
Apr 9, 1 PM $ 70.88
-1.19%
$ 18.67 million $ 809.25 million
Apr 9, 12 PM $ 71.74
+0.03%
$ 18.9 million $ 1.03 billion
Apr 9, 11 AM $ 71.72
-0.05%
$ 18.89 million $ 1.06 billion
Apr 9, 10 AM $ 71.75
-0.22%
$ 18.9 million $ 1.06 billion
Apr 9, 9 AM $ 71.91
+0.06%
$ 18.94 million $ 1.05 billion
Apr 9, 8 AM $ 71.87
+0.12%
$ 18.93 million $ 1.04 billion
Apr 9, 7 AM $ 71.78
+0.28%
$ 18.91 million $ 1.01 billion
Apr 9, 6 AM $ 71.58
+0.11%
$ 18.85 million $ 1.01 billion
Apr 9, 5 AM $ 71.51
+0.24%
$ 18.83 million $ 1.01 billion
Apr 9, 4 AM $ 71.34
+0.37%
$ 18.79 million $ 970.31 million
Apr 9, 3 AM $ 71.08
-0.51%
$ 18.72 million $ 915.66 million
Apr 9, 2 AM $ 71.44
+0.04%
$ 18.82 million $ 922.86 million
Apr 9, 1 AM $ 71.41
+0.07%
$ 18.81 million $ 930.55 million
Apr 9, 12 AM $ 71.36
-0.17%
$ 18.8 million $ 929.73 million
Apr 8, 11 PM $ 71.49
+0.05%
$ 18.83 million $ 1.02 billion
Apr 8, 10 PM $ 71.45
-0.15%
$ 18.82 million $ 1.14 billion
Apr 8, 9 PM $ 71.55
+0.18%
$ 18.85 million $ 1.2 billion
Apr 8, 8 PM $ 71.43
-0.38%
$ 18.81 million $ 1.16 billion
Apr 8, 7 PM $ 71.7
-0.15%
$ 18.89 million $ 1.1 billion
Apr 8, 6 PM $ 71.81
-0.28%
$ 18.91 million $ 1.12 billion
Apr 8, 5 PM $ 72.01
+0.08%
$ 18.97 million $ 1.07 billion