Robinhood tokenized stock (xStock) Historical Data

HOODX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 83.91
+0.06%
$ 50.13 million $ 1.05 billion
Jun 9, 9 PM $ 83.86
-0.27%
$ 50.1 million $ 1.05 billion
Jun 9, 8 PM $ 84.08
-0.01%
$ 50.23 million $ 1.06 billion
Jun 9, 7 PM $ 84.09
+0.29%
$ 50.24 million $ 1.05 billion
Jun 9, 6 PM $ 83.85
+0.65%
$ 50.09 million $ 986.32 million
Jun 9, 5 PM $ 83.31
+0.02%
$ 49.77 million $ 862.49 million
Jun 9, 4 PM $ 83.3
-1.50%
$ 49.76 million $ 849.78 million
Jun 9, 3 PM $ 84.57
-1.19%
$ 50.52 million $ 863.36 million
Jun 9, 2 PM $ 85.59
+0.31%
$ 51.13 million $ 874.63 million
Jun 9, 1 PM $ 85.32
+0.65%
$ 50.97 million $ 748.83 million
Jun 9, 12 PM $ 84.77
-0.16%
$ 50.64 million $ 755.84 million
Jun 9, 11 AM $ 84.91
-0.04%
$ 50.72 million $ 941.52 million
Jun 9, 10 AM $ 84.94
+0.02%
$ 50.74 million $ 916.44 million
Jun 9, 9 AM $ 84.92
+0.07%
$ 50.73 million $ 1.03 billion
Jun 9, 8 AM $ 84.86
-0.12%
$ 50.69 million $ 1.01 billion
Jun 9, 7 AM $ 84.95
+0.16%
$ 50.75 million $ 1.23 billion
Jun 9, 6 AM $ 84.82
+0.25%
$ 50.67 million $ 1.2 billion
Jun 9, 5 AM $ 84.6
-0.22%
$ 50.54 million $ 1.93 billion
Jun 9, 4 AM $ 84.79
+0.11%
$ 50.65 million $ 1.92 billion
Jun 9, 3 AM $ 84.7
+0.06%
$ 50.6 million $ 1.93 billion
Jun 9, 2 AM $ 84.65
+0.16%
$ 50.57 million $ 1.93 billion
Jun 9, 1 AM $ 84.52
+0.28%
$ 50.49 million $ 1.84 billion
Jun 9, 12 AM $ 84.28
-0.09%
$ 50.35 million $ 1.6 billion
Jun 8, 11 PM $ 84.36
-0.09%
$ 50.39 million $ 1.65 billion
Jun 8, 10 PM $ 84.44
+0.16%
$ 50.44 million $ 1.65 billion
Jun 8, 9 PM $ 84.3
+0.25%
$ 50.36 million $ 1.65 billion
Jun 8, 8 PM $ 84.09
-0.01%
$ 50.23 million $ 1.65 billion
Jun 8, 7 PM $ 84.1
+0.12%
$ 50.24 million $ 1.65 billion
Jun 8, 6 PM $ 83.99
+0.17%
$ 50.18 million $ 1.65 billion
Jun 8, 5 PM $ 83.85
+0.11%
$ 50.09 million $ 1.65 billion
Jun 8, 4 PM $ 83.76
-0.07%
$ 50.03 million $ 1.64 billion
Jun 8, 3 PM $ 83.81
+0.24%
$ 50.07 million $ 1.64 billion
Jun 8, 2 PM $ 83.61
+0.01%
$ 49.95 million $ 1.64 billion
Jun 8, 1 PM $ 83.61
+0.18%
$ 49.95 million $ 1.64 billion
Jun 8, 12 PM $ 83.45
+0.44%
$ 49.86 million $ 1.53 billion
Jun 8, 11 AM $ 83.09
+0.04%
$ 49.64 million $ 1.34 billion
Jun 8, 10 AM $ 83.06
+0.18%
$ 49.62 million $ 1.35 billion
Jun 8, 9 AM $ 82.91
-0.05%
$ 49.53 million $ 1.24 billion
Jun 8, 8 AM $ 82.95
+0.10%
$ 49.56 million $ 1.24 billion
Jun 8, 7 AM $ 82.87
-0.26%
$ 49.5 million $ 1.17 billion
Jun 8, 6 AM $ 83.08
+1.49%
$ 49.63 million $ 1.05 billion
Jun 8, 5 AM $ 81.86
+0.02%
$ 48.9 million $ 331.37 million
Jun 8, 4 AM $ 81.84
-0.20%
$ 48.89 million $ 326.8 million
Jun 8, 3 AM $ 82.01
+0.04%
$ 48.99 million $ 308.5 million
Jun 8, 2 AM $ 81.98
+0.20%
$ 48.97 million $ 294.03 million
Jun 8, 1 AM $ 81.82
+0.30%
$ 48.88 million $ 280.26 million
Jun 8, 12 AM $ 81.57
+0.72%
$ 48.73 million $ 276.55 million
Jun 7, 11 PM $ 80.99
-0.10%
$ 48.38 million $ 153.62 million
Jun 7, 10 PM $ 81.08
-0.78%
$ 48.43 million $ 148.32 million
Jun 7, 9 PM $ 81.71
-0.08%
$ 48.81 million $ 165.56 million