Robinhood tokenized stock (xStock) Historical Data

HOODX Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:11 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:10 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:09 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:08 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:07 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:06 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:05 PM $ 77.19
+0.00%
$ 20.33 million $ 1.24 billion
9:04 PM $ 77.19
+0.09%
$ 20.33 million $ 1.24 billion
9:03 PM $ 77.11
+0.00%
$ 20.33 million $ 1.24 billion
9:02 PM $ 77.11
+0.00%
$ 20.33 million $ 1.24 billion
9:01 PM $ 77.11
+0.00%
$ 20.33 million $ 1.24 billion
9:00 PM $ 77.11
-0.04%
$ 20.33 million $ 1.23 billion
8:59 PM $ 77.14
+0.00%
$ 20.32 million $ 1.23 billion
8:58 PM $ 77.14
+0.16%
$ 20.32 million $ 1.23 billion
8:57 PM $ 77.02
+0.00%
$ 20.32 million $ 1.25 billion
8:56 PM $ 77.02
+0.00%
$ 20.32 million $ 1.25 billion
8:55 PM $ 77.02
+0.00%
$ 20.32 million $ 1.25 billion
8:54 PM $ 77.02
-0.04%
$ 20.29 million $ 1.27 billion
8:53 PM $ 77.05
+0.00%
$ 20.29 million $ 1.27 billion
8:52 PM $ 77.05
+0.00%
$ 20.29 million $ 1.27 billion
8:51 PM $ 77.05
+0.00%
$ 20.29 million $ 1.27 billion
8:50 PM $ 77.05
+0.10%
$ 20.29 million $ 1.27 billion
8:49 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:48 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:47 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:46 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:45 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:44 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:43 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:42 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:41 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:40 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:39 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:38 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:37 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:36 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:35 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:34 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:33 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:32 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:31 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:30 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:29 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:28 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:27 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:26 PM $ 76.97
+0.00%
$ 20.27 million $ 1.26 billion
8:25 PM $ 76.97
+0.25%
$ 20.27 million $ 1.25 billion
8:24 PM $ 76.77
-0.04%
$ 20.22 million $ 1.25 billion
8:23 PM $ 76.81
+0.00%
$ 20.22 million $ 1.25 billion