Robinhood tokenized stock (xStock) Historical Data

HOODX Page 3
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 95.75
+0.00%
$ 57.2 million $ 4.09 million
12:57 PM $ 95.75
+0.00%
$ 57.2 million $ 4.1 million
12:56 PM $ 95.74
+0.00%
$ 57.2 million $ 4.1 million
12:55 PM $ 95.74
+0.02%
$ 57.2 million $ 4.08 million
12:54 PM $ 95.73
+0.00%
$ 57.19 million $ 4.08 million
12:53 PM $ 95.73
-0.02%
$ 57.19 million $ 4.08 million
12:52 PM $ 95.74
+0.03%
$ 57.19 million $ 4.08 million
12:51 PM $ 95.72
+0.01%
$ 57.19 million $ 4.08 million
12:50 PM $ 95.71
+0.01%
$ 57.19 million $ 4.08 million
12:49 PM $ 95.7
+0.02%
$ 57.17 million $ 4.08 million
12:48 PM $ 95.67
+0.00%
$ 57.17 million $ 4.08 million
12:47 PM $ 95.67
+0.00%
$ 57.17 million $ 4.08 million
12:46 PM $ 95.67
+0.00%
$ 57.17 million $ 4.09 million
12:45 PM $ 95.67
+0.01%
$ 57.17 million $ 4.09 million
12:44 PM $ 95.67
+0.00%
$ 57.15 million $ 4.1 million
12:43 PM $ 95.66
+0.00%
$ 57.15 million $ 4.1 million
12:42 PM $ 95.67
+0.01%
$ 57.15 million $ 4.1 million
12:41 PM $ 95.66
+0.07%
$ 57.15 million $ 4.09 million
12:40 PM $ 95.59
-0.01%
$ 57.15 million $ 4.08 million
12:39 PM $ 95.6
+0.01%
$ 57.11 million $ 4.07 million
12:38 PM $ 95.59
+0.01%
$ 57.11 million $ 4.07 million
12:37 PM $ 95.57
+0.07%
$ 57.11 million $ 4.07 million
12:36 PM $ 95.5
+0.02%
$ 57.11 million $ 4.09 million
12:35 PM $ 95.49
+0.01%
$ 57.11 million $ 4.09 million
12:34 PM $ 95.48
+0.06%
$ 57.04 million $ 4.09 million
12:33 PM $ 95.43
+0.00%
$ 57.04 million $ 4.09 million
12:32 PM $ 95.43
+0.02%
$ 57.04 million $ 4.09 million
12:31 PM $ 95.41
-0.10%
$ 57.04 million $ 4.09 million
12:30 PM $ 95.5
-0.06%
$ 57.04 million $ 4.1 million
12:29 PM $ 95.56
+0.05%
$ 57.08 million $ 4.1 million
12:28 PM $ 95.51
+0.00%
$ 57.08 million $ 4.1 million
12:27 PM $ 95.5
-0.01%
$ 57.08 million $ 4.1 million
12:26 PM $ 95.52
+0.00%
$ 57.08 million $ 4.09 million
12:25 PM $ 95.52
+0.00%
$ 57.08 million $ 4.08 million
12:24 PM $ 95.52
+0.00%
$ 57.06 million $ 4.08 million
12:23 PM $ 95.52
+0.00%
$ 57.06 million $ 4.08 million
12:22 PM $ 95.52
+0.03%
$ 57.06 million $ 4.08 million
12:21 PM $ 95.5
+0.05%
$ 57.06 million $ 4.08 million
12:20 PM $ 95.44
+0.06%
$ 57.06 million $ 4.08 million
12:19 PM $ 95.39
+0.24%
$ 56.98 million $ 4.07 million
12:18 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:17 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:16 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:15 PM $ 95.16
+0.00%
$ 56.98 million $ 4.01 million
12:14 PM $ 95.16
+0.02%
$ 56.85 million $ 4.01 million
12:13 PM $ 95.14
-0.02%
$ 56.85 million $ 4.01 million
12:12 PM $ 95.16
+0.01%
$ 56.85 million $ 4.01 million
12:11 PM $ 95.16
+0.01%
$ 56.85 million $ 4.01 million
12:10 PM $ 95.15
+0.00%
$ 56.85 million $ 4.01 million
12:09 PM $ 95.15
+0.00%
$ 56.84 million $ 4.01 million