Robinhood tokenized stock (xStock) Historical Data

HOODX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 93.6
-0.15%
$ 55.91 million $ 4.58 million
Aug 8, 1 AM $ 93.74
+0.14%
$ 56 million $ 4.57 million
Aug 8, 12 AM $ 93.61
-0.01%
$ 55.92 million $ 4.58 million
Aug 7, 11 PM $ 93.62
+0.06%
$ 55.93 million $ 4.77 million
Aug 7, 10 PM $ 93.56
+0.06%
$ 55.89 million $ 4.76 million
Aug 7, 9 PM $ 93.5
+0.07%
$ 55.86 million $ 4.75 million
Aug 7, 8 PM $ 93.44
+0.09%
$ 55.82 million $ 4.74 million
Aug 7, 7 PM $ 93.36
+0.42%
$ 55.77 million $ 4.76 million
Aug 7, 6 PM $ 92.92
-0.05%
$ 55.51 million $ 4.71 million
Aug 7, 5 PM $ 92.96
-0.63%
$ 55.54 million $ 4.55 million
Aug 7, 4 PM $ 93.55
-0.59%
$ 55.89 million $ 4.49 million
Aug 7, 3 PM $ 94.11
-0.55%
$ 56.22 million $ 4.35 million
Aug 7, 2 PM $ 94.63
+0.67%
$ 56.53 million $ 3.96 million
Aug 7, 1 PM $ 94
+0.73%
$ 56.15 million $ 3.19 million
Aug 7, 12 PM $ 93.31
+1.27%
$ 55.74 million $ 2.69 million
Aug 7, 11 AM $ 92.15
+0.33%
$ 55.05 million $ 2.75 million
Aug 7, 10 AM $ 91.85
-0.04%
$ 54.87 million $ 2.79 million
Aug 7, 9 AM $ 91.88
+0.24%
$ 54.89 million $ 2.79 million
Aug 7, 8 AM $ 91.66
+0.48%
$ 54.76 million $ 2.78 million
Aug 7, 7 AM $ 91.22
-0.21%
$ 54.49 million $ 2.82 million
Aug 7, 6 AM $ 91.41
+0.23%
$ 54.61 million $ 2.83 million
Aug 7, 5 AM $ 91.2
+0.18%
$ 54.48 million $ 2.85 million
Aug 7, 4 AM $ 91.04
-0.06%
$ 54.39 million $ 2.9 million
Aug 7, 3 AM $ 91.09
-0.11%
$ 54.42 million $ 2.94 million
Aug 7, 2 AM $ 91.19
+0.07%
$ 54.48 million $ 2.95 million
Aug 7, 1 AM $ 91.13
-0.02%
$ 54.44 million $ 2.96 million
Aug 7, 12 AM $ 91.15
-0.10%
$ 54.45 million $ 2.97 million
Aug 6, 11 PM $ 91.23
+0.08%
$ 54.5 million $ 2.82 million
Aug 6, 10 PM $ 91.17
+0.18%
$ 54.46 million $ 2.83 million
Aug 6, 9 PM $ 91
+0.10%
$ 54.36 million $ 2.85 million
Aug 6, 8 PM $ 90.91
+0.01%
$ 54.31 million $ 2.87 million
Aug 6, 7 PM $ 90.9
-0.14%
$ 54.3 million $ 2.96 million
Aug 6, 6 PM $ 91.03
+0.05%
$ 54.38 million $ 2.88 million
Aug 6, 5 PM $ 90.98
-0.34%
$ 54.35 million $ 2.87 million
Aug 6, 4 PM $ 91.3
-0.47%
$ 54.54 million $ 2.83 million
Aug 6, 3 PM $ 91.74
-0.33%
$ 54.8 million $ 2.77 million
Aug 6, 2 PM $ 92.04
+0.04%
$ 54.98 million $ 2.67 million
Aug 6, 1 PM $ 92
-0.04%
$ 54.96 million $ 2.6 million
Aug 6, 12 PM $ 92.03
-0.40%
$ 54.98 million $ 2.58 million
Aug 6, 11 AM $ 92.41
-0.37%
$ 55.2 million $ 2.48 million
Aug 6, 10 AM $ 92.75
-0.01%
$ 55.41 million $ 2.37 million
Aug 6, 9 AM $ 92.76
-0.29%
$ 55.41 million $ 2.49 million
Aug 6, 8 AM $ 93.02
+0.25%
$ 55.57 million $ 2.47 million
Aug 6, 7 AM $ 92.79
+0.00%
$ 55.43 million $ 3.19 million
Aug 6, 6 AM $ 92.79
-0.22%
$ 55.43 million $ 3.21 million
Aug 6, 5 AM $ 92.99
+0.12%
$ 55.55 million $ 3.21 million
Aug 6, 4 AM $ 92.88
+0.14%
$ 55.48 million $ 3.19 million
Aug 6, 3 AM $ 92.75
-0.03%
$ 55.41 million $ 3.16 million
Aug 6, 2 AM $ 92.77
+0.13%
$ 55.42 million $ 3.23 million
Aug 6, 1 AM $ 92.65
-0.21%
$ 55.35 million $ 3.25 million