Robinhood tokenized stock (xStock) Historical Data

HOODX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 81.78
-0.01%
$ 48.85 million $ 233.03 million
Jun 7, 7 PM $ 81.78
-0.03%
$ 48.86 million $ 235.67 million
Jun 7, 6 PM $ 81.8
+0.03%
$ 48.87 million $ 239.75 million
Jun 7, 5 PM $ 81.78
+0.00%
$ 48.86 million $ 263.26 million
Jun 7, 4 PM $ 81.78
-0.10%
$ 48.85 million $ 270.52 million
Jun 7, 3 PM $ 81.86
+0.04%
$ 48.91 million $ 271.35 million
Jun 7, 2 PM $ 81.83
-0.04%
$ 48.89 million $ 271.73 million
Jun 7, 1 PM $ 81.87
+0.02%
$ 48.91 million $ 254.15 million
Jun 7, 12 PM $ 81.85
-0.02%
$ 48.9 million $ 244.35 million
Jun 7, 11 AM $ 81.87
+0.02%
$ 48.91 million $ 245.26 million
Jun 7, 10 AM $ 81.85
-0.04%
$ 48.9 million $ 229.27 million
Jun 7, 9 AM $ 81.89
+0.00%
$ 48.92 million $ 221.64 million
Jun 7, 8 AM $ 81.89
-0.21%
$ 48.92 million $ 221.74 million
Jun 7, 7 AM $ 82.06
+0.10%
$ 49.02 million $ 203.21 million
Jun 7, 6 AM $ 81.98
+0.31%
$ 48.98 million $ 196.68 million
Jun 7, 5 AM $ 81.73
-0.10%
$ 48.82 million $ 174.98 million
Jun 7, 4 AM $ 81.81
-0.04%
$ 48.87 million $ 173.64 million
Jun 7, 3 AM $ 81.84
+0.01%
$ 48.89 million $ 557.53 million
Jun 7, 2 AM $ 81.83
-0.31%
$ 48.88 million $ 553.43 million
Jun 7, 1 AM $ 82.08
-0.20%
$ 49.04 million $ 555.99 million
Jun 7, 12 AM $ 82.25
+0.04%
$ 49.14 million $ 553.9 million
Jun 6, 11 PM $ 82.22
+0.00%
$ 49.12 million $ 553.72 million
Jun 6, 10 PM $ 82.21
-0.02%
$ 49.11 million $ 553.61 million
Jun 6, 9 PM $ 82.23
-0.11%
$ 49.12 million $ 527.59 million
Jun 6, 8 PM $ 82.32
+0.02%
$ 49.18 million $ 526.02 million
Jun 6, 7 PM $ 82.3
-0.04%
$ 49.16 million $ 444.76 million
Jun 6, 6 PM $ 82.33
+0.11%
$ 49.19 million $ 941.02 million
Jun 6, 5 PM $ 82.24
-0.03%
$ 49.13 million $ 939.22 million
Jun 6, 4 PM $ 82.26
+0.01%
$ 49.14 million $ 931.98 million
Jun 6, 3 PM $ 82.26
-0.30%
$ 49.14 million $ 932.72 million
Jun 6, 2 PM $ 82.51
-0.02%
$ 49.29 million $ 953.86 million
Jun 6, 1 PM $ 82.52
-0.11%
$ 49.3 million $ 1.18 billion
Jun 6, 12 PM $ 82.61
+0.01%
$ 49.35 million $ 1.19 billion
Jun 6, 11 AM $ 82.61
+0.06%
$ 49.35 million $ 1.18 billion
Jun 6, 10 AM $ 82.56
-0.08%
$ 49.32 million $ 1.21 billion
Jun 6, 9 AM $ 82.62
-0.02%
$ 49.36 million $ 1.21 billion
Jun 6, 8 AM $ 82.64
-0.30%
$ 49.37 million $ 1.22 billion
Jun 6, 7 AM $ 82.89
+0.02%
$ 49.52 million $ 1.22 billion
Jun 6, 6 AM $ 82.88
-0.05%
$ 49.51 million $ 1.22 billion
Jun 6, 5 AM $ 82.92
+0.37%
$ 49.54 million $ 1.87 billion
Jun 6, 4 AM $ 82.62
-0.43%
$ 49.35 million $ 1.87 billion
Jun 6, 3 AM $ 82.97
-0.15%
$ 49.56 million $ 1.5 billion
Jun 6, 2 AM $ 83.09
+0.01%
$ 49.64 million $ 1.52 billion
Jun 6, 1 AM $ 83.08
-0.01%
$ 49.63 million $ 1.52 billion
Jun 6, 12 AM $ 83.09
-0.03%
$ 49.64 million $ 1.52 billion
Jun 5, 11 PM $ 83.11
-0.30%
$ 49.65 million $ 1.52 billion
Jun 5, 10 PM $ 83.36
+0.01%
$ 49.8 million $ 1.53 billion
Jun 5, 9 PM $ 83.35
-0.21%
$ 49.79 million $ 1.61 billion
Jun 5, 8 PM $ 83.53
+0.43%
$ 49.9 million $ 1.79 billion
Jun 5, 7 PM $ 83.17
+1.15%
$ 49.69 million $ 2.05 billion