Robinhood tokenized stock (xStock) Historical Data

HOODX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 71.81
-0.28%
$ 18.91 million $ 1.12 billion
Apr 8, 5 PM $ 72.01
+0.08%
$ 18.97 million $ 1.07 billion
Apr 8, 4 PM $ 71.95
-0.15%
$ 18.95 million $ 1.11 billion
Apr 8, 3 PM $ 72.06
+0.22%
$ 18.98 million $ 1.07 billion
Apr 8, 2 PM $ 71.9
-0.79%
$ 18.94 million $ 1.01 billion
Apr 8, 1 PM $ 72.47
+1.68%
$ 19.09 million $ 1.02 billion
Apr 8, 12 PM $ 71.27
+0.38%
$ 18.77 million $ 836.71 million
Apr 8, 11 AM $ 71.01
+0.58%
$ 18.7 million $ 950.89 million
Apr 8, 10 AM $ 70.5
-0.19%
$ 18.57 million $ 919.64 million
Apr 8, 9 AM $ 70.45
+0.10%
$ 18.56 million $ 922.83 million
Apr 8, 8 AM $ 70.38
+0.05%
$ 18.54 million $ 921.55 million
Apr 8, 7 AM $ 70.39
+0.31%
$ 18.54 million $ 916.34 million
Apr 8, 6 AM $ 70.25
+0.07%
$ 18.5 million $ 919.02 million
Apr 8, 5 AM $ 70.2
+0.39%
$ 18.49 million $ 914.5 million
Apr 8, 4 AM $ 69.92
+0.17%
$ 18.42 million $ 897.38 million
Apr 8, 3 AM $ 69.8
+0.44%
$ 18.38 million $ 895.08 million
Apr 8, 2 AM $ 69.51
+0.16%
$ 18.31 million $ 906.46 million
Apr 8, 1 AM $ 69.47
-6.74%
$ 18.3 million $ 875.5 million
Apr 8, 12 AM $ 74.5
+8.31%
$ 19.62 million $ 3.16 million
Apr 7, 11 PM $ 68.78
+0.12%
$ 18.12 million $ 749.75 million
Apr 7, 10 PM $ 68.7
+1.16%
$ 18.1 million $ 683.72 million
Apr 7, 9 PM $ 67.91
+0.07%
$ 17.89 million $ 595.82 million
Apr 7, 8 PM $ 67.86
-0.07%
$ 17.87 million $ 596.3 million
Apr 7, 7 PM $ 67.91
+0.16%
$ 17.89 million $ 642.54 million
Apr 7, 6 PM $ 67.8
-0.15%
$ 17.86 million $ 629.2 million
Apr 7, 5 PM $ 67.91
-0.02%
$ 17.89 million $ 669.79 million
Apr 7, 4 PM $ 67.92
-0.06%
$ 17.89 million $ 661.55 million
Apr 7, 3 PM $ 67.96
-0.06%
$ 17.9 million $ 713.94 million
Apr 7, 2 PM $ 68
-0.14%
$ 17.91 million $ 734.25 million
Apr 7, 1 PM $ 68.1
-0.10%
$ 17.94 million $ 736.14 million
Apr 7, 12 PM $ 68.16
+0.00%
$ 17.95 million $ 693.99 million
Apr 7, 11 AM $ 68.16
+0.05%
$ 17.95 million $ 576.18 million
Apr 7, 10 AM $ 68.13
-0.29%
$ 17.94 million $ 575.86 million
Apr 7, 9 AM $ 68.32
-0.10%
$ 18 million $ 569.84 million
Apr 7, 8 AM $ 68.39
+0.25%
$ 18.01 million $ 579.52 million
Apr 7, 7 AM $ 68.22
-0.08%
$ 17.97 million $ 576.85 million
Apr 7, 6 AM $ 68.28
+0.13%
$ 17.98 million $ 575.58 million
Apr 7, 5 AM $ 68.19
-0.24%
$ 17.96 million $ 573.17 million
Apr 7, 4 AM $ 68.35
-0.13%
$ 18 million $ 587.6 million
Apr 7, 3 AM $ 68.45
+0.03%
$ 18.03 million $ 584.63 million
Apr 7, 2 AM $ 68.43
+0.08%
$ 18.02 million $ 574.22 million
Apr 7, 1 AM $ 68.37
-0.13%
$ 18.01 million $ 560.05 million
Apr 7, 12 AM $ 68.46
-0.16%
$ 18.03 million $ 559.61 million
Apr 6, 11 PM $ 68.56
+0.01%
$ 18.06 million $ 552.65 million
Apr 6, 10 PM $ 68.55
-0.25%
$ 18.06 million $ 531.44 million
Apr 6, 9 PM $ 68.72
-0.17%
$ 18.1 million $ 541.21 million
Apr 6, 8 PM $ 68.84
-0.11%
$ 18.13 million $ 523.15 million
Apr 6, 7 PM $ 68.92
-0.18%
$ 18.15 million $ 529.97 million
Apr 6, 6 PM $ 69.04
+0.06%
$ 18.19 million $ 522.81 million
Apr 6, 5 PM $ 69
+0.22%
$ 18.17 million $ 463.14 million