Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $68.88
-4.14%
$18.14 million $1.01 billion
Mar 26, 2026 $71.85
-0.48%
$18.93 million $1.45 billion
Mar 25, 2026 $72.2
+3.35%
$19.02 million $1.6 billion
Mar 24, 2026 $69.87
-3.56%
$18.4 million $899.29 million
Mar 23, 2026 $72.45
-2.57%
$19.08 million $914.08 million
Mar 22, 2026 $74.39
+1.64%
$19.59 million $959.11 million
Mar 21, 2026 $73.19
+5.56%
$19.28 million $1.1 billion
Mar 20, 2026 $69.34
-4.10%
$18.43 million $1.9 billion
Mar 19, 2026 $72.3
-2.19%
$19.04 million $295.61 million
Mar 18, 2026 $73.92
+0.79%
$19.47 million $1.03 billion
Mar 17, 2026 $73.35
+0.60%
$19.32 million $1.06 billion
Mar 16, 2026 $72.91
-1.96%
$19.2 million $1.23 billion
Mar 15, 2026 $74.37
+1.79%
$19.59 million $1.48 million
Mar 14, 2026 $73.06
-0.23%
$19.24 million $1.42 million
Mar 13, 2026 $73.23
-3.88%
$19.29 million $2.6 million
Mar 12, 2026 $76.19
-3.89%
$20.07 million $448.22 million
Mar 11, 2026 $79.27
-0.65%
$20.88 million $924.2 million
Mar 10, 2026 $79.79
+1.00%
$21.01 million $839.19 million
Mar 9, 2026 $79
+1.88%
$20.81 million $1.41 billion
Mar 8, 2026 $77.54
-1.33%
$20.42 million $922.24 million
Mar 7, 2026 $78.59
-3.35%
$20.7 million $735.15 million
Mar 6, 2026 $81.31
-1.51%
$16.08 million $1.02 billion
Mar 5, 2026 $82.56
+0.95%
$16.32 million $769.29 million
Mar 4, 2026 $81.79
+4.60%
$16.17 million $1.72 billion
Mar 3, 2026 $78.19
+0.35%
$15.46 million $1.09 billion
Mar 2, 2026 $77.92
+1.94%
$15.4 million $1.13 billion
Mar 1, 2026 $76.43
+1.17%
$15.11 million $928.12 million
Feb 28, 2026 $75.55
+0.12%
$14.94 million $1.35 billion
Feb 27, 2026 $75.46
-4.25%
$14.92 million $3.03 billion
Feb 26, 2026 $78.81
+7.62%
$15.58 million $1.75 million
Feb 25, 2026 $73.23
+0.78%
$14.48 million $855.41 million
Feb 24, 2026 $72.66
-0.53%
$14.36 million $686.31 million
Feb 23, 2026 $73.05
-3.14%
$14.44 million $394.13 million
Feb 22, 2026 $75.42
+1.57%
$14.91 million $1.03 billion
Feb 21, 2026 $74.25
-2.41%
$14.68 million $4.29 billion
Feb 20, 2026 $76.08
-0.71%
$15.04 million $2.65 billion
Feb 19, 2026 $76.63
-1.96%
$15.15 million $1.24 billion
Feb 18, 2026 $78.16
-1.38%
$15.45 million $2.8 billion
Feb 17, 2026 $79.25
-0.51%
$15.68 million $2.01 billion
Feb 16, 2026 $79.65
+0.58%
$15.75 million $2.82 billion
Feb 15, 2026 $79.19
+2.81%
$15.66 million $2.35 billion
Feb 14, 2026 $77.03
+1.01%
$15.23 million $1.55 billion
Feb 13, 2026 $76.26
+2.07%
$15.08 million $2.24 billion
Feb 12, 2026 $74.72
-7.37%
$14.77 million $1.51 billion
Feb 11, 2026 $80.66
-4.58%
$15.95 million $2.49 billion
Feb 10, 2026 $84.54
-3.72%
$16.71 million $6.26 billion
Feb 9, 2026 $87.8
+4.19%
$17.36 million $3.73 billion
Feb 8, 2026 $84.27
-1.22%
$16.66 million $2.92 billion
Feb 7, 2026 $85.31
+1.24%
$16.87 million $3.83 billion
Feb 6, 2026 $84.26
+17.62%
$16.66 million $3.18 million