Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 92.65
-0.21%
$ 55.35 million $ 3.25 million
Aug 6, 12 AM $ 92.84
-0.08%
$ 55.46 million $ 3.25 million
Aug 5, 11 PM $ 92.92
+0.04%
$ 55.51 million $ 3.28 million
Aug 5, 10 PM $ 92.89
+0.36%
$ 55.49 million $ 3.27 million
Aug 5, 9 PM $ 92.56
-0.11%
$ 55.29 million $ 3.3 million
Aug 5, 8 PM $ 92.66
-0.43%
$ 55.36 million $ 3.41 million
Aug 5, 7 PM $ 93.06
-0.76%
$ 55.6 million $ 3.59 million
Aug 5, 6 PM $ 93.78
-0.34%
$ 56.02 million $ 3.67 million
Aug 5, 5 PM $ 94.1
-0.33%
$ 56.21 million $ 3.77 million
Aug 5, 4 PM $ 94.41
+1.12%
$ 56.4 million $ 3.78 million
Aug 5, 3 PM $ 93.37
-1.01%
$ 55.78 million $ 3.79 million
Aug 5, 2 PM $ 94.32
-0.91%
$ 56.35 million $ 3.68 million
Aug 5, 1 PM $ 95.21
+1.36%
$ 56.88 million $ 3.48 million
Aug 5, 12 PM $ 93.93
-0.12%
$ 56.11 million $ 3.51 million
Aug 5, 11 AM $ 94.04
+0.00%
$ 56.18 million $ 3.41 million
Aug 5, 10 AM $ 94.04
+0.32%
$ 56.18 million $ 3.42 million
Aug 5, 9 AM $ 93.74
+0.28%
$ 56 million $ 3.58 million
Aug 5, 8 AM $ 93.48
-0.40%
$ 55.85 million $ 3.54 million
Aug 5, 7 AM $ 93.86
-0.31%
$ 56.07 million $ 2.77 million
Aug 5, 6 AM $ 94.15
-0.08%
$ 56.25 million $ 2.74 million
Aug 5, 5 AM $ 94.23
+0.33%
$ 56.29 million $ 2.79 million
Aug 5, 4 AM $ 93.92
+0.14%
$ 56.11 million $ 2.7 million
Aug 5, 3 AM $ 93.79
+0.04%
$ 56.03 million $ 2.76 million
Aug 5, 2 AM $ 93.76
+0.09%
$ 56.01 million $ 2.72 million
Aug 5, 1 AM $ 93.67
+0.31%
$ 55.96 million $ 2.71 million
Aug 5, 12 AM $ 93.38
+0.04%
$ 55.78 million $ 2.71 million
Aug 4, 11 PM $ 93.35
+0.19%
$ 55.76 million $ 2.67 million
Aug 4, 10 PM $ 93.17
+0.28%
$ 55.66 million $ 2.64 million
Aug 4, 9 PM $ 92.91
-0.08%
$ 55.5 million $ 2.58 million
Aug 4, 8 PM $ 92.99
-0.65%
$ 55.55 million $ 2.53 million
Aug 4, 7 PM $ 93.6
+0.74%
$ 55.91 million $ 2.25 million
Aug 4, 6 PM $ 92.91
-0.45%
$ 55.5 million $ 2.17 million
Aug 4, 5 PM $ 93.33
+0.48%
$ 55.76 million $ 2.15 million
Aug 4, 4 PM $ 92.88
+0.27%
$ 55.49 million $ 2.15 million
Aug 4, 3 PM $ 92.64
+1.10%
$ 55.34 million $ 2.24 million
Aug 4, 2 PM $ 91.63
-0.06%
$ 54.74 million $ 2.26 million
Aug 4, 1 PM $ 91.69
+0.19%
$ 54.77 million $ 2.41 million
Aug 4, 12 PM $ 91.51
-0.23%
$ 54.67 million $ 2.76 million
Aug 4, 11 AM $ 91.72
+0.38%
$ 54.8 million $ 2.77 million
Aug 4, 10 AM $ 91.38
+0.56%
$ 54.59 million $ 2.79 million
Aug 4, 9 AM $ 90.87
-0.39%
$ 54.29 million $ 2.57 million
Aug 4, 8 AM $ 91.22
-0.08%
$ 54.5 million $ 2.58 million
Aug 4, 7 AM $ 91.3
-0.16%
$ 54.54 million $ 2.58 million
Aug 4, 6 AM $ 91.45
+0.09%
$ 54.63 million $ 2.62 million
Aug 4, 5 AM $ 91.37
-0.06%
$ 54.58 million $ 2.62 million
Aug 4, 4 AM $ 91.43
+0.23%
$ 54.62 million $ 2.63 million
Aug 4, 3 AM $ 91.22
+0.01%
$ 54.49 million $ 2.61 million
Aug 4, 2 AM $ 91.21
-0.21%
$ 54.49 million $ 2.61 million
Aug 4, 1 AM $ 91.41
+0.69%
$ 54.6 million $ 2.6 million
Aug 4, 12 AM $ 90.78
-0.32%
$ 54.23 million $ 2.62 million