Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 83.17
+1.15%
$ 49.69 million $ 2.05 billion
Jun 5, 6 PM $ 82.23
-1.67%
$ 49.12 million $ 1.64 billion
Jun 5, 5 PM $ 83.63
-0.28%
$ 49.96 million $ 1.67 billion
Jun 5, 4 PM $ 83.86
-1.90%
$ 50.1 million $ 1.93 billion
Jun 5, 3 PM $ 85.48
-0.33%
$ 51.06 million $ 1.97 billion
Jun 5, 2 PM $ 85.76
-0.04%
$ 51.23 million $ 2.37 billion
Jun 5, 1 PM $ 85.79
-0.97%
$ 51.25 million $ 2.14 billion
Jun 5, 12 PM $ 86.63
-0.25%
$ 51.75 million $ 2.48 billion
Jun 5, 11 AM $ 86.85
+0.78%
$ 51.88 million $ 2.61 billion
Jun 5, 10 AM $ 86.18
-1.64%
$ 51.48 million $ 2.56 billion
Jun 5, 9 AM $ 87.61
-1.23%
$ 52.34 million $ 2.61 billion
Jun 5, 8 AM $ 88.71
+0.04%
$ 52.99 million $ 2.64 billion
Jun 5, 7 AM $ 88.67
+0.09%
$ 52.97 million $ 2.76 billion
Jun 5, 6 AM $ 88.59
+0.84%
$ 52.92 million $ 2.81 billion
Jun 5, 5 AM $ 87.86
-0.26%
$ 52.48 million $ 2.13 billion
Jun 5, 4 AM $ 88.08
-0.33%
$ 52.62 million $ 2.12 billion
Jun 5, 3 AM $ 88.37
+0.30%
$ 52.79 million $ 2.1 billion
Jun 5, 2 AM $ 88.1
-0.13%
$ 52.63 million $ 2.08 billion
Jun 5, 1 AM $ 88.21
-0.53%
$ 52.7 million $ 2.47 billion
Jun 5, 12 AM $ 88.68
-0.08%
$ 52.98 million $ 2.48 billion
Jun 4, 11 PM $ 88.75
-0.04%
$ 53.02 million $ 2.47 billion
Jun 4, 10 PM $ 88.79
+0.15%
$ 53.04 million $ 2.47 billion
Jun 4, 9 PM $ 88.66
-0.07%
$ 52.96 million $ 2.38 billion
Jun 4, 8 PM $ 88.71
+1.18%
$ 53 million $ 2.13 billion
Jun 4, 7 PM $ 87.68
+0.52%
$ 52.38 million $ 1.98 billion
Jun 4, 6 PM $ 87.22
+0.14%
$ 52.11 million $ 1.76 billion
Jun 4, 5 PM $ 87.1
+0.98%
$ 52.03 million $ 1.79 billion
Jun 4, 4 PM $ 86.25
+0.04%
$ 51.53 million $ 1.62 billion
Jun 4, 3 PM $ 86.22
+1.69%
$ 51.51 million $ 1.97 billion
Jun 4, 2 PM $ 84.8
-0.01%
$ 50.66 million $ 1.53 billion
Jun 4, 1 PM $ 84.8
+1.29%
$ 50.66 million $ 1.53 billion
Jun 4, 12 PM $ 83.72
+0.51%
$ 50.01 million $ 1.18 billion
Jun 4, 11 AM $ 83.3
-0.05%
$ 49.76 million $ 1.06 billion
Jun 4, 10 AM $ 83.34
-0.15%
$ 49.79 million $ 1.06 billion
Jun 4, 9 AM $ 83.47
-0.20%
$ 49.87 million $ 1.06 billion
Jun 4, 8 AM $ 83.64
+0.02%
$ 49.96 million $ 1.07 billion
Jun 4, 7 AM $ 83.62
+0.49%
$ 49.96 million $ 986.58 million
Jun 4, 6 AM $ 83.22
-0.18%
$ 49.71 million $ 886.9 million
Jun 4, 5 AM $ 83.37
-0.23%
$ 49.8 million $ 888.4 million
Jun 4, 4 AM $ 83.56
-0.05%
$ 49.92 million $ 872 million
Jun 4, 3 AM $ 83.6
-0.29%
$ 49.94 million $ 872.4 million
Jun 4, 2 AM $ 83.84
-0.60%
$ 50.09 million $ 1.31 billion
Jun 4, 1 AM $ 84.35
-0.77%
$ 50.39 million $ 956.12 million
Jun 4, 12 AM $ 85
-0.21%
$ 50.78 million $ 992.24 million
Jun 3, 11 PM $ 85.18
-0.12%
$ 50.89 million $ 998.76 million
Jun 3, 10 PM $ 85.29
-0.09%
$ 50.95 million $ 1 billion
Jun 3, 9 PM $ 85.36
-0.98%
$ 51 million $ 1.04 billion
Jun 3, 8 PM $ 86.21
-0.32%
$ 51.5 million $ 1.05 billion
Jun 3, 7 PM $ 86.48
-0.60%
$ 51.66 million $ 1.16 billion
Jun 3, 6 PM $ 87.01
-0.27%
$ 51.98 million $ 1.52 billion