Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 69
+0.22%
$ 18.17 million $ 463.14 million
Apr 6, 4 PM $ 68.85
+0.43%
$ 18.13 million $ 433.82 million
Apr 6, 3 PM $ 68.56
-0.02%
$ 18.06 million $ 378.25 million
Apr 6, 2 PM $ 68.57
+0.36%
$ 18.06 million $ 343.13 million
Apr 6, 1 PM $ 68.32
-0.68%
$ 18 million $ 346 million
Apr 6, 12 PM $ 68.79
+0.26%
$ 18.12 million $ 341.46 million
Apr 6, 11 AM $ 68.61
-0.14%
$ 18.07 million $ 397 million
Apr 6, 10 AM $ 68.71
+0.06%
$ 18.1 million $ 398.37 million
Apr 6, 9 AM $ 68.67
+0.23%
$ 18.09 million $ 395.73 million
Apr 6, 8 AM $ 68.52
-0.09%
$ 18.05 million $ 395.5 million
Apr 6, 7 AM $ 68.58
+0.06%
$ 18.06 million $ 397.95 million
Apr 6, 6 AM $ 68.54
+0.05%
$ 18.05 million $ 391.12 million
Apr 6, 5 AM $ 68.5
-0.03%
$ 18.04 million $ 407.15 million
Apr 6, 4 AM $ 68.52
+0.02%
$ 18.05 million $ 402.66 million
Apr 6, 3 AM $ 68.5
+0.02%
$ 18.04 million $ 395.63 million
Apr 6, 2 AM $ 68.49
+0.21%
$ 18.04 million $ 411.51 million
Apr 6, 1 AM $ 68.35
-0.11%
$ 18 million $ 404.56 million
Apr 6, 12 AM $ 68.43
+0.15%
$ 18.02 million $ 428.74 million
Apr 5, 11 PM $ 68.33
+0.20%
$ 18 million $ 433.87 million
Apr 5, 10 PM $ 68.19
+0.15%
$ 17.96 million $ 433.79 million
Apr 5, 9 PM $ 68.09
+0.10%
$ 17.94 million $ 445.47 million
Apr 5, 8 PM $ 68.03
+0.12%
$ 17.92 million $ 460.92 million
Apr 5, 7 PM $ 67.94
-0.12%
$ 17.9 million $ 428.87 million
Apr 5, 6 PM $ 68.02
+0.11%
$ 17.92 million $ 426.74 million
Apr 5, 5 PM $ 67.95
+0.15%
$ 17.9 million $ 426.26 million
Apr 5, 4 PM $ 67.85
-0.38%
$ 17.87 million $ 415.56 million
Apr 5, 3 PM $ 68.11
+0.21%
$ 17.94 million $ 424.55 million
Apr 5, 2 PM $ 67.97
-0.06%
$ 17.9 million $ 435.67 million
Apr 5, 1 PM $ 68.01
+0.21%
$ 17.91 million $ 434.45 million
Apr 5, 12 PM $ 67.87
+0.01%
$ 17.88 million $ 430.96 million
Apr 5, 11 AM $ 67.87
+0.07%
$ 17.88 million $ 358.21 million
Apr 5, 10 AM $ 67.82
+0.07%
$ 17.86 million $ 342.94 million
Apr 5, 9 AM $ 67.77
-0.01%
$ 17.85 million $ 340.73 million
Apr 5, 8 AM $ 67.78
+0.10%
$ 17.85 million $ 336.85 million
Apr 5, 7 AM $ 67.71
-0.11%
$ 17.84 million $ 336.68 million
Apr 5, 6 AM $ 67.78
-0.05%
$ 17.85 million $ 335.88 million
Apr 5, 5 AM $ 67.82
-0.27%
$ 17.86 million $ 329.26 million
Apr 5, 4 AM $ 68
-0.40%
$ 17.91 million $ 321.64 million
Apr 5, 3 AM $ 68.28
+0.01%
$ 17.98 million $ 316.98 million
Apr 5, 2 AM $ 68.27
+0.02%
$ 17.98 million $ 313.59 million
Apr 5, 1 AM $ 68.26
-0.10%
$ 17.98 million $ 308.91 million
Apr 5, 12 AM $ 68.32
-0.22%
$ 18 million $ 302.95 million
Apr 4, 11 PM $ 68.48
-0.18%
$ 18.04 million $ 319.75 million
Apr 4, 10 PM $ 68.6
-0.06%
$ 18.07 million $ 304.57 million
Apr 4, 9 PM $ 68.65
+0.10%
$ 18.08 million $ 300.12 million
Apr 4, 8 PM $ 68.58
-0.04%
$ 18.06 million $ 289.75 million
Apr 4, 7 PM $ 68.6
-0.26%
$ 18.07 million $ 296.33 million
Apr 4, 6 PM $ 68.78
-0.36%
$ 18.12 million $ 299.42 million
Apr 4, 5 PM $ 69.03
-0.04%
$ 18.18 million $ 324.36 million
Apr 4, 4 PM $ 69.05
+0.25%
$ 18.19 million $ 347.63 million