Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $113.76
+0.26%
$67.96 million $2.09 million
Oct 4, 7 PM $113.46
-0.05%
$67.78 million $2.07 million
Oct 4, 6 PM $113.52
+0.01%
$67.82 million $2.08 million
Oct 4, 5 PM $113.51
+0.04%
$67.81 million $2.1 million
Oct 4, 4 PM $113.46
+0.07%
$67.78 million $2.14 million
Oct 4, 3 PM $113.38
-0.07%
$67.73 million $2.18 million
Oct 4, 2 PM $113.47
+0.07%
$67.78 million $2.22 million
Oct 4, 1 PM $113.39
+0.08%
$67.74 million $2.25 million
Oct 4, 12 PM $113.29
-0.08%
$67.68 million $2.33 million
Oct 4, 11 AM $113.38
-0.05%
$67.73 million $2.39 million
Oct 4, 10 AM $113.42
+0.00%
$67.76 million $2.47 million
Oct 4, 9 AM $113.42
+0.11%
$67.75 million $2.59 million
Oct 4, 8 AM $113.29
-0.05%
$67.68 million $2.7 million
Oct 4, 7 AM $113.35
+0.12%
$67.71 million $2.77 million
Oct 4, 6 AM $113.22
-0.07%
$67.64 million $2.84 million
Oct 4, 5 AM $113.29
+0.06%
$67.68 million $2.94 million
Oct 4, 4 AM $113.22
+0.00%
$67.64 million $3.07 million
Oct 4, 3 AM $113.22
-0.01%
$67.64 million $3.19 million
Oct 4, 2 AM $113.25
+0.01%
$67.65 million $3.31 million
Oct 4, 1 AM $113.23
-0.19%
$67.64 million $3.43 million
Oct 4, 12 AM $113.45
+0.12%
$67.77 million $3.59 million
Oct 3, 11 PM $113.31
+0.07%
$67.69 million $3.7 million
Oct 3, 10 PM $113.23
+0.04%
$67.64 million $3.79 million
Oct 3, 9 PM $113.19
-0.02%
$67.62 million $3.94 million
Oct 3, 8 PM $113.22
+0.06%
$67.63 million $4.07 million
Oct 3, 7 PM $113.15
-0.04%
$67.59 million $4.24 million
Oct 3, 6 PM $113.2
+0.01%
$67.62 million $4.5 million
Oct 3, 5 PM $113.21
+0.11%
$67.63 million $4.67 million
Oct 3, 4 PM $113.08
+0.11%
$67.55 million $4.86 million
Oct 3, 3 PM $112.94
-0.10%
$67.47 million $5.21 million
Oct 3, 2 PM $113.06
+0.11%
$67.54 million $5.53 million
Oct 3, 1 PM $112.93
+0.00%
$67.46 million $6.28 million
Oct 3, 12 PM $112.93
-0.01%
$67.46 million $6.8 million
Oct 3, 11 AM $112.95
-0.10%
$67.47 million $7.15 million
Oct 3, 10 AM $113.06
-0.11%
$67.54 million $7.24 million
Oct 3, 9 AM $113.19
+0.09%
$67.62 million $7.26 million
Oct 3, 8 AM $113.08
+0.02%
$67.56 million $6.8 million
Oct 3, 7 AM $113.06
+0.00%
$67.54 million $6.88 million
Oct 3, 6 AM $113.06
+0.08%
$67.54 million $6.96 million
Oct 3, 5 AM $112.97
-0.06%
$67.49 million $7.66 million
Oct 3, 4 AM $113.04
-0.11%
$67.53 million $7.77 million
Oct 3, 3 AM $113.17
-0.02%
$67.61 million $7.97 million
Oct 3, 2 AM $113.18
+0.10%
$67.61 million $8.01 million
Oct 3, 1 AM $113.06
-0.11%
$67.54 million $8.03 million
Oct 3, 12 AM $113.19
+0.27%
$67.62 million $7.98 million
Oct 2, 11 PM $112.88
+0.08%
$67.43 million $7.96 million
Oct 2, 10 PM $112.8
-0.03%
$67.38 million $7.84 million
Oct 2, 9 PM $112.83
-0.08%
$67.4 million $7.7 million
Oct 2, 8 PM $112.91
+0.14%
$67.45 million $7.58 million
Oct 2, 7 PM $112.75
-0.41%
$67.36 million $7.43 million