Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 99.6
+0.04%
$ 59.48 million $ 4.6 million
5:56 AM $ 99.56
+0.00%
$ 59.48 million $ 4.6 million
5:55 AM $ 99.56
-0.01%
$ 59.48 million $ 4.6 million
5:54 AM $ 99.56
+0.02%
$ 59.48 million $ 4.6 million
5:53 AM $ 99.54
+0.04%
$ 59.48 million $ 4.59 million
5:52 AM $ 99.51
+0.00%
$ 59.48 million $ 4.59 million
5:51 AM $ 99.5
+0.00%
$ 59.48 million $ 4.6 million
5:50 AM $ 99.5
-0.01%
$ 59.48 million $ 4.6 million
5:49 AM $ 99.51
-0.01%
$ 59.45 million $ 4.59 million
5:48 AM $ 99.52
+0.00%
$ 59.45 million $ 4.59 million
5:47 AM $ 99.52
+0.00%
$ 59.45 million $ 4.59 million
5:46 AM $ 99.52
+0.00%
$ 59.45 million $ 4.59 million
5:45 AM $ 99.52
-0.02%
$ 59.45 million $ 4.59 million
5:44 AM $ 99.54
+0.00%
$ 59.46 million $ 4.59 million
5:43 AM $ 99.53
+0.00%
$ 59.46 million $ 4.59 million
5:42 AM $ 99.53
+0.04%
$ 59.46 million $ 4.59 million
5:41 AM $ 99.5
+0.03%
$ 59.46 million $ 4.59 million
5:40 AM $ 99.46
+0.00%
$ 59.46 million $ 4.59 million
5:39 AM $ 99.46
+0.00%
$ 59.42 million $ 4.59 million
5:38 AM $ 99.46
+0.00%
$ 59.42 million $ 4.59 million
5:37 AM $ 99.46
+0.01%
$ 59.42 million $ 4.59 million
5:36 AM $ 99.45
+0.00%
$ 59.42 million $ 4.59 million
5:35 AM $ 99.45
+0.01%
$ 59.42 million $ 4.59 million
5:34 AM $ 99.45
+0.00%
$ 59.41 million $ 4.59 million
5:33 AM $ 99.45
+0.00%
$ 59.41 million $ 4.59 million
5:32 AM $ 99.45
+0.00%
$ 59.41 million $ 4.59 million
5:31 AM $ 99.45
+0.00%
$ 59.41 million $ 4.59 million
5:30 AM $ 99.45
+0.00%
$ 59.41 million $ 4.59 million
5:29 AM $ 99.44
+0.05%
$ 59.41 million $ 4.59 million
5:28 AM $ 99.4
+0.01%
$ 59.41 million $ 4.59 million
5:27 AM $ 99.39
-0.02%
$ 59.41 million $ 4.59 million
5:26 AM $ 99.41
+0.00%
$ 59.41 million $ 4.59 million
5:25 AM $ 99.41
-0.01%
$ 59.41 million $ 4.59 million
5:24 AM $ 99.41
+0.00%
$ 59.39 million $ 4.59 million
5:23 AM $ 99.41
+0.00%
$ 59.39 million $ 4.59 million
5:22 AM $ 99.41
-0.01%
$ 59.39 million $ 4.59 million
5:21 AM $ 99.42
-0.01%
$ 59.39 million $ 4.59 million
5:20 AM $ 99.43
-0.03%
$ 59.39 million $ 4.59 million
5:19 AM $ 99.46
-0.01%
$ 59.42 million $ 4.59 million
5:18 AM $ 99.48
+0.00%
$ 59.42 million $ 4.59 million
5:17 AM $ 99.48
+0.03%
$ 59.42 million $ 4.59 million
5:16 AM $ 99.45
-0.08%
$ 59.42 million $ 4.59 million
5:15 AM $ 99.53
+0.00%
$ 59.42 million $ 4.59 million
5:14 AM $ 99.53
+0.00%
$ 59.46 million $ 4.58 million
5:13 AM $ 99.53
-0.06%
$ 59.46 million $ 4.59 million
5:12 AM $ 99.59
-0.01%
$ 59.46 million $ 4.59 million
5:11 AM $ 99.6
+0.00%
$ 59.46 million $ 4.59 million
5:10 AM $ 99.59
+0.00%
$ 59.46 million $ 4.59 million
5:09 AM $ 99.6
-0.01%
$ 59.5 million $ 4.58 million
5:08 AM $ 99.61
+0.00%
$ 59.5 million $ 4.59 million