Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 79.34
+0.00%
$ 20.9 million $ 1.49 billion
10:13 PM $ 79.34
+0.00%
$ 20.9 million $ 1.49 billion
10:12 PM $ 79.34
-0.01%
$ 20.9 million $ 1.44 billion
10:11 PM $ 79.35
+0.00%
$ 20.9 million $ 1.44 billion
10:10 PM $ 79.35
+0.00%
$ 20.9 million $ 1.44 billion
10:09 PM $ 79.35
+0.00%
$ 20.9 million $ 1.44 billion
10:08 PM $ 79.19
+0.39%
$ 20.9 million $ 1.41 billion
10:07 PM $ 78.88
+0.24%
$ 20.9 million $ 1.41 billion
10:06 PM $ 78.64
+0.03%
$ 20.9 million $ 1.37 billion
10:05 PM $ 78.62
+0.00%
$ 20.9 million $ 1.37 billion
10:04 PM $ 78.37
+0.04%
$ 20.64 million $ 1.37 billion
10:03 PM $ 78.34
+0.59%
$ 20.64 million $ 1.29 billion
10:02 PM $ 77.69
+0.07%
$ 20.64 million $ 1.28 billion
10:01 PM $ 77.63
+0.00%
$ 20.64 million $ 1.28 billion
10:00 PM $ 77.63
+0.07%
$ 20.64 million $ 1.28 billion
9:59 PM $ 77.58
+0.00%
$ 20.43 million $ 1.28 billion
9:58 PM $ 77.58
+0.06%
$ 20.43 million $ 1.28 billion
9:57 PM $ 77.54
+0.00%
$ 20.43 million $ 1.28 billion
9:56 PM $ 77.54
+0.00%
$ 20.43 million $ 1.28 billion
9:55 PM $ 77.54
+0.31%
$ 20.43 million $ 1.24 billion
9:54 PM $ 77.3
+0.11%
$ 20.36 million $ 1.24 billion
9:53 PM $ 77.21
+0.02%
$ 20.36 million $ 1.24 billion
9:52 PM $ 77.19
+0.00%
$ 20.36 million $ 1.24 billion
9:51 PM $ 77.19
+0.03%
$ 20.36 million $ 1.24 billion
9:50 PM $ 77.17
+0.02%
$ 20.36 million $ 1.23 billion
9:49 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:48 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:47 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:46 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:45 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:44 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:43 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:42 PM $ 77.15
+0.00%
$ 20.32 million $ 1.23 billion
9:41 PM $ 77.15
-0.04%
$ 20.32 million $ 1.24 billion
9:40 PM $ 77.18
+0.00%
$ 20.32 million $ 1.24 billion
9:39 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:38 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:37 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:36 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:35 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:34 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:33 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:32 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:31 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:30 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:29 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:28 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:27 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:26 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion
9:25 PM $ 77.18
+0.00%
$ 20.33 million $ 1.24 billion