Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:14 AM | $107.43 | +0.01% | ||
| 1:13 AM | $107.42 | +0.01% | ||
| 1:12 AM | $107.42 | +0.03% | ||
| 1:11 AM | $107.39 | +0.08% | ||
| 1:10 AM | $107.31 | +0.08% | ||
| 1:09 AM | $107.23 | +0.02% | ||
| 1:08 AM | $107.21 | +0.14% | ||
| 1:07 AM | $107.06 | +0.01% | ||
| 1:06 AM | $107.05 | +0.03% | ||
| 1:05 AM | $107.01 | +0.04% | ||
| 1:04 AM | $106.97 | +0.09% | ||
| 1:03 AM | $106.87 | +0.01% | ||
| 1:02 AM | $106.87 | +0.00% | ||
| 1:01 AM | $106.87 | +0.01% | ||
| 1:00 AM | $106.85 | +0.00% | ||
| 12:59 AM | $106.85 | -0.01% | ||
| 12:58 AM | $106.87 | -0.01% | ||
| 12:57 AM | $106.88 | +0.02% | ||
| 12:56 AM | $106.87 | -0.02% | ||
| 12:55 AM | $106.88 | +0.01% | ||
| 12:54 AM | $106.88 | +0.02% | ||
| 12:53 AM | $106.85 | -0.10% | ||
| 12:52 AM | $106.96 | -0.09% | ||
| 12:51 AM | $107.05 | -0.03% | ||
| 12:50 AM | $107.08 | +0.00% | ||
| 12:49 AM | $107.09 | +0.00% | ||
| 12:48 AM | $107.09 | -0.01% | ||
| 12:47 AM | $107.11 | -0.01% | ||
| 12:46 AM | $107.12 | +0.00% | ||
| 12:45 AM | $107.11 | -0.04% | ||
| 12:44 AM | $107.16 | -0.13% | ||
| 12:43 AM | $107.29 | -0.02% | ||
| 12:42 AM | $107.31 | -0.03% | ||
| 12:41 AM | $107.35 | -0.01% | ||
| 12:40 AM | $107.36 | +0.00% | ||
| 12:39 AM | $107.37 | -0.01% | ||
| 12:38 AM | $107.38 | +0.06% | ||
| 12:37 AM | $107.31 | +0.00% | ||
| 12:36 AM | $107.31 | +0.05% | ||
| 12:35 AM | $107.26 | +0.04% | ||
| 12:34 AM | $107.22 | -0.01% | ||
| 12:33 AM | $107.22 | +0.00% | ||
| 12:32 AM | $107.22 | +0.00% | ||
| 12:31 AM | $107.22 | -0.01% | ||
| 12:30 AM | $107.23 | -0.08% | ||
| 12:29 AM | $107.31 | +0.01% | ||
| 12:28 AM | $107.31 | -0.08% | ||
| 12:27 AM | $107.39 | -0.05% | ||
| 12:26 AM | $107.45 | -0.01% | ||
| 12:25 AM | $107.46 | -0.01% | ||