Robinhood tokenized stock (xStock) Historical Data

HOODX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 114.71
+2.91%
$ 1.26 million $ 5.15 million
Aug 7, 2025 $ 111.47
+5.95%
$ 1.23 million $ 6.16 million
Aug 6, 2025 $ 105.21
+0.10%
$ 1.16 million $ 5.64 million
Aug 5, 2025 $ 105.11
-1.06%
$ 1.16 million $ 7.43 million
Aug 4, 2025 $ 106.21
+7.09%
$ 1.17 million $ 9.76 million
Aug 3, 2025 $ 99.19
-0.15%
$ 1.09 million $ 1.49 million
Aug 2, 2025 $ 99.19
-0.34%
$ 1.09 million $ 1.93 million
Aug 1, 2025 $ 99.57
-1.26%
$ 1.09 million $ 7.94 million
Jul 31, 2025 $ 100.84
-4.42%
$ 1.11 million $ 8.48 million
Jul 30, 2025 $ 105.5
+1.99%
$ 1.16 million $ 8.09 million
Jul 29, 2025 $ 103.44
-3.01%
$ 1.14 million $ 9.27 million
Jul 28, 2025 $ 106.62
+1.61%
$ 1.17 million $ 8.41 million
Jul 27, 2025 $ 104.93
-0.24%
$ 1.15 million $ 1.69 million
Jul 26, 2025 $ 105.1
+0.14%
$ 1.16 million $ 1.99 million
Jul 25, 2025 $ 104.96
+2.87%
$ 1.15 million $ 8.46 million
Jul 24, 2025 $ 102.02
-0.63%
$ 1.12 million $ 8.19 million
Jul 23, 2025 $ 102.6
+0.20%
$ 1.13 million $ 8.74 million
Jul 22, 2025 $ 102.34
-2.92%
$ 1.13 million $ 9.47 million
Jul 21, 2025 $ 105.4
-3.00%
$ 1.16 million $ 8.19 million
Jul 20, 2025 $ 108.66
-0.26%
$ 1.2 million $ 1.21 million
Jul 19, 2025 $ 108.95
+0.02%
$ 1.2 million $ 1.38 million
Jul 18, 2025 $ 108.92
+2.51%
$ 1.2 million $ 9.44 million
Jul 17, 2025 $ 106.25
+2.74%
$ 1.17 million $ 8.78 million
Jul 16, 2025 $ 103.41
+4.57%
$ 1.14 million $ 9.8 million
Jul 15, 2025 $ 98.9
-0.41%
$ 1.09 million $ 10.84 million
Jul 14, 2025 $ 99.31
+1.77%
$ 1.09 million $ 10.69 million
Jul 13, 2025 $ 97.58
-0.11%
$ 1.07 million $ 2.71 million
Jul 12, 2025 $ 97.7
+0.04%
$ 1.07 million $ 3.41 million
Jul 11, 2025 $ 97.66
+0.61%
$ 1.07 million $ 11.22 million
Jul 10, 2025 $ 98.64
+4.49%
$ 1.09 million $ 15.17 million
Jul 9, 2025 $ 94.4
+2.97%
$ 1.04 million $ 11.18 million
Jul 8, 2025 $ 91.68
-1.86%
$ 1.01 million $ 14.74 million
Jul 7, 2025 $ 93.42
-0.68%
$ 1.03 million $ 20 million
Jul 6, 2025 $ 94.06
+0.07%
$ 1.03 million $ 3.74 million
Jul 5, 2025 $ 94
+0.23%
$ 1.03 million $ 1.36 million
Jul 4, 2025 $ 93.79
-0.71%
$ 1.03 million $ 1.17 million
Jul 3, 2025 $ 94.46
-2.02%
$ 1.04 million $ 2.26 million
Download