Robinhood tokenized stock (xStock) Historical Data

HOODX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 86.48
-0.60%
$ 51.66 million $ 1.16 billion
Jun 3, 6 PM $ 87.01
-0.27%
$ 51.98 million $ 1.52 billion
Jun 3, 5 PM $ 87.25
+0.00%
$ 52.12 million $ 1.47 billion
Jun 3, 4 PM $ 87.25
-0.72%
$ 52.12 million $ 1.63 billion
Jun 3, 3 PM $ 87.88
-0.49%
$ 52.5 million $ 1.45 billion
Jun 3, 2 PM $ 88.31
-0.16%
$ 52.76 million $ 1.48 billion
Jun 3, 1 PM $ 88.45
-2.03%
$ 52.84 million $ 1.48 billion
Jun 3, 12 PM $ 90.29
-0.14%
$ 53.94 million $ 1.52 billion
Jun 3, 11 AM $ 90.41
-0.04%
$ 54.01 million $ 1.52 billion
Jun 3, 10 AM $ 90.44
-0.04%
$ 54.03 million $ 1.52 billion
Jun 3, 9 AM $ 90.48
-0.04%
$ 54.05 million $ 1.53 billion
Jun 3, 8 AM $ 90.52
-0.04%
$ 54.07 million $ 1.53 billion
Jun 3, 7 AM $ 90.55
-0.04%
$ 54.1 million $ 1.53 billion
Jun 3, 6 AM $ 90.59
+0.00%
$ 54.12 million $ 1.54 billion
Jun 3, 5 AM $ 90.59
-0.50%
$ 54.12 million $ 1.54 billion
Jun 3, 4 AM $ 91.04
-0.85%
$ 54.39 million $ 1.54 billion
Jun 3, 3 AM $ 91.82
+1.46%
$ 54.85 million $ 1.56 billion
Jun 3, 2 AM $ 90.5
+0.49%
$ 54.07 million $ 1.15 billion
Jun 3, 1 AM $ 90.06
+0.40%
$ 53.8 million $ 1.06 billion
Jun 3, 12 AM $ 89.7
-0.07%
$ 53.59 million $ 1.02 billion
Jun 2, 11 PM $ 89.77
-0.14%
$ 53.63 million $ 1.02 billion
Jun 2, 10 PM $ 89.89
-0.16%
$ 53.7 million $ 1.02 billion
Jun 2, 9 PM $ 90.04
-0.13%
$ 53.79 million $ 980.67 million
Jun 2, 8 PM $ 90.16
+0.00%
$ 53.86 million $ 981.26 million
Jun 2, 7 PM $ 90.16
+0.26%
$ 53.86 million $ 876.7 million
Jun 2, 6 PM $ 89.92
-0.07%
$ 53.72 million $ 512.1 million
Jun 2, 5 PM $ 89.98
+0.58%
$ 53.75 million $ 520.23 million
Jun 2, 4 PM $ 89.46
+0.73%
$ 53.45 million $ 237.07 million
Jun 2, 3 PM $ 88.81
-0.36%
$ 53.06 million $ 67.01 million
Jun 2, 2 PM $ 89.13
-1.11%
$ 53.25 million $ 293.6 million
Jun 2, 1 PM $ 90.13
-0.55%
$ 53.84 million $ 296.9 million
Jun 2, 12 PM $ 90.63
-0.18%
$ 54.14 million $ 295.17 million
Jun 2, 11 AM $ 90.79
-0.09%
$ 54.24 million $ 294.44 million
Jun 2, 10 AM $ 90.87
-0.03%
$ 54.29 million $ 294.51 million
Jun 2, 9 AM $ 90.9
-0.14%
$ 54.3 million $ 282.33 million
Jun 2, 8 AM $ 91.03
-0.08%
$ 54.38 million $ 289.57 million
Jun 2, 7 AM $ 91.11
+0.01%
$ 54.43 million $ 306.51 million
Jun 2, 6 AM $ 91.1
-0.07%
$ 54.42 million $ 305.49 million
Jun 2, 5 AM $ 91.16
-0.04%
$ 54.46 million $ 305.29 million
Jun 2, 4 AM $ 91.2
-0.02%
$ 54.48 million $ 305.36 million
Jun 2, 3 AM $ 91.22
+0.01%
$ 54.49 million $ 304.28 million
Jun 2, 2 AM $ 91.2
-0.19%
$ 54.48 million $ 304.24 million
Jun 2, 1 AM $ 91.38
-0.11%
$ 54.59 million $ 307.21 million
Jun 2, 12 AM $ 91.47
-0.07%
$ 54.65 million $ 306.65 million
Jun 1, 11 PM $ 91.53
-0.02%
$ 54.68 million $ 378.54 million
Jun 1, 10 PM $ 91.55
+0.00%
$ 54.69 million $ 378.57 million
Jun 1, 9 PM $ 91.55
-0.05%
$ 54.69 million $ 377.98 million
Jun 1, 8 PM $ 91.6
-0.14%
$ 54.72 million $ 383.73 million
Jun 1, 7 PM $ 91.73
-0.12%
$ 54.8 million $ 388.06 million
Jun 1, 6 PM $ 91.84
+0.11%
$ 54.86 million $ 406.6 million