Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 7 PM | $112.75 | -0.41% | ||
| Oct 2, 6 PM | $113.22 | -0.47% | ||
| Oct 2, 5 PM | $113.75 | -0.37% | ||
| Oct 2, 4 PM | $114.17 | +1.06% | ||
| Oct 2, 3 PM | $113.01 | -1.84% | ||
| Oct 2, 2 PM | $115.12 | +0.30% | ||
| Oct 2, 1 PM | $114.78 | +0.56% | ||
| Oct 2, 12 PM | $114.14 | +1.12% | ||
| Oct 2, 11 AM | $112.88 | -0.23% | ||
| Oct 2, 10 AM | $113.15 | -0.12% | ||
| Oct 2, 9 AM | $113.28 | +0.09% | ||
| Oct 2, 8 AM | $113.17 | +0.06% | ||
| Oct 2, 7 AM | $113.11 | +0.12% | ||
| Oct 2, 6 AM | $112.97 | +0.16% | ||
| Oct 2, 5 AM | $112.79 | -0.50% | ||
| Oct 2, 4 AM | $113.36 | +0.93% | ||
| Oct 2, 3 AM | $112.31 | +0.26% | ||
| Oct 2, 2 AM | $111.99 | +0.14% | ||
| Oct 2, 1 AM | $111.83 | +0.10% | ||
| Oct 2, 12 AM | $111.72 | +0.17% | ||
| Oct 1, 11 PM | $111.54 | -0.09% | ||
| Oct 1, 10 PM | $111.63 | +0.17% | ||
| Oct 1, 9 PM | $111.45 | +0.03% | ||
| Oct 1, 8 PM | $111.41 | +0.23% | ||
| Oct 1, 7 PM | $111.16 | -0.55% | ||
| Oct 1, 6 PM | $111.77 | -0.02% | ||
| Oct 1, 5 PM | $111.79 | +0.80% | ||
| Oct 1, 4 PM | $110.92 | -0.95% | ||
| Oct 1, 3 PM | $111.99 | -0.36% | ||
| Oct 1, 2 PM | $112.39 | -0.47% | ||
| Oct 1, 1 PM | $112.92 | +0.07% | ||
| Oct 1, 12 PM | $112.84 | -0.50% | ||
| Oct 1, 11 AM | $113.41 | -0.08% | ||
| Oct 1, 10 AM | $113.5 | +0.45% | ||
| Oct 1, 9 AM | $112.99 | +0.34% | ||
| Oct 1, 8 AM | $112.64 | -0.24% | ||
| Oct 1, 7 AM | $112.93 | -1.02% | ||
| Oct 1, 6 AM | $114.1 | -0.05% | ||
| Oct 1, 5 AM | $114.15 | +0.37% | ||
| Oct 1, 4 AM | $113.7 | +0.17% | ||
| Oct 1, 3 AM | $113.51 | +0.32% | ||
| Oct 1, 2 AM | $113.15 | +0.03% | ||
| Oct 1, 1 AM | $113.1 | +0.09% | ||
| Oct 1, 12 AM | $113 | -0.08% | ||
| Sep 30, 11 PM | $113.1 | +0.03% | ||
| Sep 30, 10 PM | $113.06 | +0.24% | ||
| Sep 30, 9 PM | $112.79 | -0.06% | ||
| Sep 30, 8 PM | $112.85 | +0.14% | ||
| Sep 30, 7 PM | $112.7 | -0.14% | ||
| Sep 30, 6 PM | $112.85 | -0.11% | ||