Robinhood tokenized stock (xStock) Historical Data

HOODX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 90.78
-0.32%
$ 54.23 million $ 2.62 million
Aug 3, 11 PM $ 91.06
+0.15%
$ 54.4 million $ 2.62 million
Aug 3, 10 PM $ 90.93
+0.23%
$ 54.32 million $ 2.65 million
Aug 3, 9 PM $ 90.72
+0.09%
$ 54.19 million $ 2.67 million
Aug 3, 8 PM $ 90.63
-0.01%
$ 54.14 million $ 2.61 million
Aug 3, 7 PM $ 90.64
-1.30%
$ 54.15 million $ 2.57 million
Aug 3, 6 PM $ 91.83
-0.37%
$ 54.86 million $ 2.55 million
Aug 3, 5 PM $ 92.18
+0.77%
$ 55.07 million $ 2.44 million
Aug 3, 4 PM $ 91.48
+0.22%
$ 54.65 million $ 2.39 million
Aug 3, 3 PM $ 91.28
+0.63%
$ 54.53 million $ 2.2 million
Aug 3, 2 PM $ 90.7
+1.52%
$ 54.18 million $ 1.94 million
Aug 3, 1 PM $ 89.31
+2.85%
$ 53.35 million $ 1.75 million
Aug 3, 12 PM $ 86.83
+0.18%
$ 51.87 million $ 1.16 million
Aug 3, 11 AM $ 86.68
-0.47%
$ 51.78 million $ 1.13 million
Aug 3, 10 AM $ 87.08
-0.42%
$ 52.02 million $ 1.09 million
Aug 3, 9 AM $ 87.45
+0.27%
$ 52.24 million $ 1.11 million
Aug 3, 8 AM $ 87.21
-0.47%
$ 52.1 million $ 1.09 million
Aug 3, 7 AM $ 87.62
+0.18%
$ 52.34 million $ 1.1 million
Aug 3, 6 AM $ 87.46
-0.54%
$ 52.25 million $ 1.06 million
Aug 3, 5 AM $ 87.94
-0.10%
$ 52.54 million $ 1.04 million
Aug 3, 4 AM $ 88.02
+0.00%
$ 52.59 million $ 1.02 million
Aug 3, 3 AM $ 88.02
+0.01%
$ 52.58 million $ 1.03 million
Aug 3, 2 AM $ 88.01
+0.26%
$ 52.58 million $ 1.02 million
Aug 3, 1 AM $ 87.78
-0.10%
$ 52.44 million $ 1.08 million
Aug 3, 12 AM $ 87.86
-0.94%
$ 52.49 million $ 1.02 million
Aug 2, 11 PM $ 88.69
+0.23%
$ 52.99 million $ 1.01 million
Aug 2, 10 PM $ 88.49
+0.13%
$ 52.86 million $ 989,752
Aug 2, 9 PM $ 88.38
+0.12%
$ 52.8 million $ 953,780
Aug 2, 8 PM $ 88.28
+0.02%
$ 52.74 million $ 942,585
Aug 2, 7 PM $ 88.25
+0.07%
$ 52.72 million $ 938,431
Aug 2, 6 PM $ 88.19
-0.02%
$ 52.68 million $ 942,346
Aug 2, 5 PM $ 88.21
+0.22%
$ 52.69 million $ 943,820
Aug 2, 4 PM $ 88.01
+0.23%
$ 52.58 million $ 935,191
Aug 2, 3 PM $ 87.8
+0.15%
$ 52.45 million $ 929,680
Aug 2, 2 PM $ 87.67
+0.08%
$ 52.37 million $ 922,415
Aug 2, 1 PM $ 87.6
+0.07%
$ 52.33 million $ 911,196
Aug 2, 12 PM $ 87.54
+0.08%
$ 52.3 million $ 908,305
Aug 2, 11 AM $ 87.47
-0.19%
$ 52.25 million $ 898,733
Aug 2, 10 AM $ 87.63
-0.09%
$ 52.35 million $ 886,069
Aug 2, 9 AM $ 87.71
+0.21%
$ 52.4 million $ 878,605
Aug 2, 8 AM $ 87.53
-0.09%
$ 52.29 million $ 875,756
Aug 2, 7 AM $ 87.61
+0.18%
$ 52.33 million $ 845,895
Aug 2, 6 AM $ 87.45
+0.02%
$ 52.24 million $ 838,131
Aug 2, 5 AM $ 87.43
+0.04%
$ 52.23 million $ 851,519
Aug 2, 4 AM $ 87.4
+0.13%
$ 52.21 million $ 856,015
Aug 2, 3 AM $ 87.29
-0.15%
$ 52.15 million $ 847,635
Aug 2, 2 AM $ 87.42
+1.15%
$ 52.22 million $ 836,885
Aug 2, 1 AM $ 86.43
+0.18%
$ 51.63 million $ 768,592
Aug 2, 12 AM $ 86.28
+0.20%
$ 51.54 million $ 758,440
Aug 1, 11 PM $ 86.11
+0.10%
$ 51.44 million $ 845,697