Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $116.89
-2.51%
$6.12 million $6.72 million
Dec 16, 2025 $120.03
+4.61%
$1.32 million $4.57 million
Dec 15, 2025 $114.85
-3.44%
$1.26 million $3.56 million
Dec 14, 2025 $119
+0.08%
$1.31 million $2.27 million
Dec 13, 2025 $118.98
-0.07%
$1.31 million $2.16 million
Dec 12, 2025 $119.06
-4.04%
$1.31 million $3.98 million
Dec 11, 2025 $124.07
-7.92%
$1.36 million $6.39 million
Dec 10, 2025 $134.75
-0.87%
$1.48 million $3.9 million
Dec 9, 2025 $135.92
-0.33%
$1.5 million $3.65 million
Dec 8, 2025 $136.37
+3.46%
$1.5 million $3.13 million
Dec 7, 2025 $131.82
-0.14%
$1.45 million $2.56 million
Dec 6, 2025 $132.01
+0.21%
$1.45 million $2.36 million
Dec 5, 2025 $131.73
-3.74%
$1.45 million $2.89 million
Dec 4, 2025 $136.85
+2.47%
$1.51 million $4.2 million
Dec 3, 2025 $133.55
+5.78%
$1.47 million $4.41 million
Dec 2, 2025 $126.25
+2.28%
$1.39 million $4.17 million
Dec 1, 2025 $123.44
-3.73%
$1.36 million $7.02 million
Nov 30, 2025 $128.41
+0.11%
$1.41 million $2.41 million
Nov 29, 2025 $128.24
-0.25%
$1.41 million $2.35 million
Nov 28, 2025 $128.62
+0.04%
$1.41 million $4.37 million
Nov 27, 2025 $128.16
-0.30%
$1.41 million $3.2 million
Nov 26, 2025 $128.32
+10.33%
$1.41 million $7.69 million
Nov 25, 2025 $116.19
+0.58%
$1.28 million $5.82 million
Nov 24, 2025 $115.72
+6.10%
$1.27 million $4.37 million
Nov 23, 2025 $108.85
+0.22%
$1.2 million $2.96 million
Nov 22, 2025 $108.6
-0.04%
$1.19 million $2.99 million
Nov 21, 2025 $107.6
+1.37%
$1.2 million $5.27 million
Nov 20, 2025 $104.2
-14.19%
$1.17 million $3.58 million
Nov 19, 2025 $121.34
+6.49%
$1.33 million $7.04 million
Nov 18, 2025 $113.78
-1.55%
$1.25 million $5.39 million
Nov 17, 2025 $115.57
-6.13%
$1.27 million $3.5 million
Nov 16, 2025 $123.15
+0.19%
$1.35 million $2 million
Nov 15, 2025 $122.87
-0.01%
$1.35 million $1.25 million
Nov 14, 2025 $122.94
+0.35%
$1.35 million $3.24 million
Nov 13, 2025 $122.24
-7.22%
$1.35 million $2.88 million
Nov 12, 2025 $132.41
+0.28%
$1.45 million $1.57 million
Nov 11, 2025 $132.03
-1.72%
$1.45 million $2.06 million
Nov 10, 2025 $134.34
+1.20%
$1.48 million $3.32 million
Nov 9, 2025 $132.75
+0.78%
$1.46 million $1.28 million
Nov 8, 2025 $131.72
+0.31%
$1.45 million $952,449
Nov 7, 2025 $131.31
+2.02%
$1.44 million $8.13 million
Nov 6, 2025 $128.62
-8.58%
$1.41 million $2.62 million
Nov 5, 2025 $140.69
+2.84%
$1.55 million $5.01 million
Nov 4, 2025 $136.78
-6.65%
$1.5 million $2.93 million
Nov 3, 2025 $146.52
-0.66%
$1.61 million $1.76 million
Nov 2, 2025 $147.49
+0.22%
$1.62 million $1.2 million
Nov 1, 2025 $147.17
-0.25%
$1.62 million $1.01 million
Oct 31, 2025 $147.34
+4.35%
$1.62 million $1.87 million
Oct 30, 2025 $141.05
-1.88%
$1.55 million $2.68 million
Oct 29, 2025 $143.74
-1.51%
$1.58 million $2.21 million