Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 6 PM | $112.85 | -0.11% | ||
| Sep 30, 5 PM | $112.97 | -0.63% | ||
| Sep 30, 4 PM | $113.65 | -0.65% | ||
| Sep 30, 3 PM | $114.4 | +0.45% | ||
| Sep 30, 2 PM | $113.89 | -1.74% | ||
| Sep 30, 1 PM | $115.89 | -5.29% | ||
| Sep 30, 12 PM | $122.37 | +2.78% | ||
| Sep 30, 11 AM | $119.07 | -0.41% | ||
| Sep 30, 10 AM | $119.56 | +0.13% | ||
| Sep 30, 9 AM | $119.73 | +0.95% | ||
| Sep 30, 8 AM | $118.6 | -0.79% | ||
| Sep 30, 7 AM | $119.52 | +0.56% | ||
| Sep 30, 6 AM | $118.86 | -0.47% | ||
| Sep 30, 5 AM | $119.29 | -0.05% | ||
| Sep 30, 4 AM | $119.35 | -0.40% | ||
| Sep 30, 3 AM | $119.83 | +0.77% | ||
| Sep 30, 2 AM | $118.91 | +0.40% | ||
| Sep 30, 1 AM | $118.44 | +1.00% | ||
| Sep 30, 12 AM | $117.26 | -0.24% | ||
| Sep 29, 11 PM | $117.55 | +0.41% | ||
| Sep 29, 10 PM | $117.07 | +0.58% | ||
| Sep 29, 9 PM | $116.4 | +0.12% | ||
| Sep 29, 8 PM | $116.26 | +0.07% | ||
| Sep 29, 7 PM | $116.18 | -0.47% | ||
| Sep 29, 6 PM | $116.72 | +1.31% | ||
| Sep 29, 5 PM | $115.21 | -0.33% | ||
| Sep 29, 4 PM | $115.59 | +0.04% | ||
| Sep 29, 3 PM | $115.54 | -1.18% | ||
| Sep 29, 2 PM | $116.92 | -0.24% | ||
| Sep 29, 1 PM | $117.21 | -1.25% | ||
| Sep 29, 12 PM | $118.69 | -0.10% | ||
| Sep 29, 11 AM | $118.81 | +0.55% | ||
| Sep 29, 10 AM | $118.15 | +0.11% | ||
| Sep 29, 9 AM | $118.03 | +0.33% | ||
| Sep 29, 8 AM | $117.64 | +0.39% | ||
| Sep 29, 7 AM | $117.18 | +0.20% | ||
| Sep 29, 6 AM | $116.94 | +0.94% | ||
| Sep 29, 5 AM | $115.85 | +0.30% | ||
| Sep 29, 4 AM | $115.51 | +0.04% | ||
| Sep 29, 3 AM | $115.47 | -0.04% | ||
| Sep 29, 2 AM | $115.52 | -0.12% | ||
| Sep 29, 1 AM | $115.66 | -0.06% | ||
| Sep 29, 12 AM | $115.73 | -0.33% | ||
| Sep 28, 11 PM | $116.11 | -0.03% | ||
| Sep 28, 10 PM | $116.15 | +0.20% | ||
| Sep 28, 9 PM | $115.91 | -0.05% | ||
| Sep 28, 8 PM | $115.99 | -0.45% | ||
| Sep 28, 7 PM | $116.51 | -0.50% | ||
| Sep 28, 6 PM | $117.1 | +0.08% | ||
| Sep 28, 5 PM | $116.98 | +0.11% | ||