Robinhood tokenized stock (xStock) Historical Data

HOODX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 91.84
+0.11%
$ 54.86 million $ 406.6 million
Jun 1, 5 PM $ 91.74
+0.08%
$ 54.81 million $ 392.83 million
Jun 1, 4 PM $ 91.67
+0.07%
$ 54.76 million $ 393.44 million
Jun 1, 3 PM $ 91.6
+1.51%
$ 54.72 million $ 392.65 million
Jun 1, 2 PM $ 90.24
-0.22%
$ 53.91 million $ 242.22 million
Jun 1, 1 PM $ 90.43
-2.97%
$ 54.02 million $ 279.74 million
Jun 1, 12 PM $ 93.2
-0.54%
$ 55.68 million $ 288.86 million
Jun 1, 11 AM $ 93.71
-0.59%
$ 55.98 million $ 290.5 million
Jun 1, 10 AM $ 94.27
-0.28%
$ 56.31 million $ 292.3 million
Jun 1, 9 AM $ 94.53
-1.02%
$ 56.47 million $ 293.34 million
Jun 1, 8 AM $ 95.5
-0.06%
$ 57.05 million $ 290.53 million
Jun 1, 7 AM $ 95.56
-0.10%
$ 57.09 million $ 282.65 million
Jun 1, 6 AM $ 95.66
-0.06%
$ 57.15 million $ 443.16 million
Jun 1, 5 AM $ 95.72
-0.03%
$ 57.18 million $ 458.76 million
Jun 1, 4 AM $ 95.75
-0.08%
$ 57.2 million $ 464.09 million
Jun 1, 3 AM $ 95.83
+0.00%
$ 57.25 million $ 480.54 million
Jun 1, 2 AM $ 95.83
+0.07%
$ 57.25 million $ 483.7 million
Jun 1, 1 AM $ 95.76
-0.12%
$ 57.21 million $ 496.11 million
Jun 1, 12 AM $ 95.88
+0.61%
$ 57.28 million $ 500.8 million
May 31, 11 PM $ 95.3
+0.05%
$ 56.93 million $ 444.97 million
May 31, 10 PM $ 95.25
-0.49%
$ 56.9 million $ 445.04 million
May 31, 9 PM $ 95.72
-0.14%
$ 57.18 million $ 463.77 million
May 31, 8 PM $ 95.86
+0.08%
$ 57.26 million $ 468.85 million
May 31, 7 PM $ 95.78
+0.12%
$ 57.22 million $ 471 million
May 31, 6 PM $ 95.67
-0.02%
$ 57.15 million $ 462.41 million
May 31, 5 PM $ 95.69
+0.01%
$ 57.16 million $ 467.51 million
May 31, 4 PM $ 95.68
-0.01%
$ 57.16 million $ 474.29 million
May 31, 3 PM $ 95.69
-0.10%
$ 57.17 million $ 488.96 million
May 31, 2 PM $ 95.78
+2.05%
$ 57.22 million $ 490.31 million
May 31, 1 PM $ 93.86
-0.02%
$ 56.07 million $ 332.6 million
May 31, 12 PM $ 93.88
-0.01%
$ 56.08 million $ 333.47 million
May 31, 11 AM $ 93.89
+0.04%
$ 56.09 million $ 334.2 million
May 31, 10 AM $ 93.85
+0.04%
$ 56.07 million $ 334.17 million
May 31, 9 AM $ 93.82
-0.03%
$ 56.05 million $ 334.37 million
May 31, 8 AM $ 93.85
+0.04%
$ 56.06 million $ 332.74 million
May 31, 7 AM $ 93.81
+0.55%
$ 56.04 million $ 322.9 million
May 31, 6 AM $ 93.3
+0.05%
$ 55.73 million $ 167.37 million
May 31, 5 AM $ 93.25
-0.04%
$ 55.71 million $ 150.82 million
May 31, 4 AM $ 93.29
+0.06%
$ 55.73 million $ 144.8 million
May 31, 3 AM $ 93.23
-0.02%
$ 55.69 million $ 130.84 million
May 31, 2 AM $ 93.25
+0.07%
$ 55.71 million $ 128.04 million
May 31, 1 AM $ 93.19
-0.02%
$ 55.67 million $ 113.52 million
May 31, 12 AM $ 93.2
+0.13%
$ 55.68 million $ 109.7 million
May 30, 11 PM $ 93.08
+0.01%
$ 55.6 million $ 90.35 million
May 30, 10 PM $ 93.07
-0.01%
$ 55.6 million $ 96.44 million
May 30, 9 PM $ 93.08
-0.01%
$ 55.61 million $ 79.85 million
May 30, 8 PM $ 93.09
+0.00%
$ 55.61 million $ 70.25 million
May 30, 7 PM $ 93.08
-0.03%
$ 55.61 million $ 251.59 million
May 30, 6 PM $ 93.11
+0.10%
$ 55.62 million $ 331.27 million
May 30, 5 PM $ 93.02
+0.05%
$ 55.57 million $ 325.48 million