Robinhood tokenized stock (xStock) Historical Data

HOODX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 68.01
+0.10%
$ 17.91 million $ 983.27 million
Apr 2, 3 PM $ 67.94
+0.04%
$ 17.9 million $ 880.57 million
Apr 2, 2 PM $ 67.92
+1.14%
$ 17.89 million $ 839.02 million
Apr 2, 1 PM $ 67.16
+0.14%
$ 17.69 million $ 700.56 million
Apr 2, 12 PM $ 67.06
-0.21%
$ 17.66 million $ 668.86 million
Apr 2, 11 AM $ 67.2
-0.26%
$ 17.7 million $ 669.24 million
Apr 2, 10 AM $ 67.38
-0.12%
$ 17.75 million $ 696.45 million
Apr 2, 9 AM $ 67.46
-0.36%
$ 17.77 million $ 672.55 million
Apr 2, 8 AM $ 67.7
-0.92%
$ 17.83 million $ 646.74 million
Apr 2, 7 AM $ 68.33
-0.31%
$ 18 million $ 641 million
Apr 2, 6 AM $ 68.55
+0.14%
$ 18.05 million $ 618.48 million
Apr 2, 5 AM $ 68.45
-0.05%
$ 18.03 million $ 591.11 million
Apr 2, 4 AM $ 68.48
-0.65%
$ 18.04 million $ 786.72 million
Apr 2, 3 AM $ 68.93
-0.10%
$ 18.16 million $ 786.69 million
Apr 2, 2 AM $ 69
+0.03%
$ 18.17 million $ 778.17 million
Apr 2, 1 AM $ 68.98
-0.02%
$ 18.17 million $ 730.84 million
Apr 2, 12 AM $ 69
+0.56%
$ 18.17 million $ 872.59 million
Apr 1, 11 PM $ 68.61
+0.25%
$ 18.07 million $ 878.47 million
Apr 1, 10 PM $ 68.44
-0.48%
$ 18.03 million $ 871.77 million
Apr 1, 9 PM $ 68.77
-0.07%
$ 18.11 million $ 876.02 million
Apr 1, 8 PM $ 68.82
+0.00%
$ 18.13 million $ 1.11 billion
Apr 1, 7 PM $ 68.81
+0.04%
$ 18.13 million $ 1.21 billion
Apr 1, 6 PM $ 68.79
+0.00%
$ 18.12 million $ 1.22 billion
Apr 1, 5 PM $ 68.79
-0.18%
$ 18.12 million $ 1.23 billion
Apr 1, 4 PM $ 68.92
-0.01%
$ 18.15 million $ 1.36 billion
Apr 1, 3 PM $ 68.93
-0.05%
$ 18.15 million $ 1.41 billion
Apr 1, 2 PM $ 68.96
-0.10%
$ 18.16 million $ 1.44 billion
Apr 1, 1 PM $ 69.03
+0.02%
$ 18.18 million $ 1.46 billion
Apr 1, 12 PM $ 69.01
+0.12%
$ 18.18 million $ 1.47 billion
Apr 1, 11 AM $ 68.93
+0.33%
$ 18.15 million $ 1.48 billion
Apr 1, 10 AM $ 68.7
+0.07%
$ 18.1 million $ 1.47 billion
Apr 1, 9 AM $ 68.65
+0.02%
$ 18.08 million $ 1.49 billion
Apr 1, 8 AM $ 68.63
-0.02%
$ 18.08 million $ 1.53 billion
Apr 1, 7 AM $ 68.65
-0.22%
$ 18.08 million $ 1.55 billion
Apr 1, 6 AM $ 68.8
-0.90%
$ 18.12 million $ 1.56 billion
Apr 1, 5 AM $ 69.42
+1.24%
$ 18.29 million $ 1.59 billion
Apr 1, 4 AM $ 68.57
+0.15%
$ 18.06 million $ 1.37 billion
Apr 1, 3 AM $ 68.47
+0.08%
$ 18.03 million $ 1.37 billion
Apr 1, 2 AM $ 68.41
+0.14%
$ 18.02 million $ 1.39 billion
Apr 1, 1 AM $ 68.32
-0.06%
$ 17.99 million $ 1.41 billion
Apr 1, 12 AM $ 68.36
+0.32%
$ 18.01 million $ 1.25 billion
Mar 31, 11 PM $ 68.14
+0.07%
$ 17.95 million $ 1.23 billion
Mar 31, 10 PM $ 68.09
-0.12%
$ 17.94 million $ 1.24 billion
Mar 31, 9 PM $ 68.18
+1.70%
$ 17.96 million $ 1.24 billion
Mar 31, 8 PM $ 67.04
-0.44%
$ 17.66 million $ 992.7 million
Mar 31, 7 PM $ 67.33
-0.06%
$ 17.74 million $ 907.01 million
Mar 31, 6 PM $ 67.38
+0.02%
$ 17.75 million $ 900.05 million
Mar 31, 5 PM $ 67.36
+0.61%
$ 17.74 million $ 889.8 million
Mar 31, 4 PM $ 66.95
+0.19%
$ 17.64 million $ 790.35 million
Mar 31, 3 PM $ 66.83
-0.04%
$ 17.6 million $ 757.06 million