Robinhood tokenized stock (xStock) Historical Data

HOODX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 86.11
+0.10%
$ 51.44 million $ 845,697
Aug 1, 10 PM $ 86.03
-0.05%
$ 51.39 million $ 852,576
Aug 1, 9 PM $ 86.07
+0.23%
$ 51.42 million $ 868,385
Aug 1, 8 PM $ 85.87
+0.14%
$ 51.3 million $ 896,101
Aug 1, 7 PM $ 85.75
-0.08%
$ 51.23 million $ 935,249
Aug 1, 6 PM $ 85.82
-0.08%
$ 51.27 million $ 1.04 million
Aug 1, 5 PM $ 85.89
-0.11%
$ 51.31 million $ 1.13 million
Aug 1, 4 PM $ 85.98
-0.02%
$ 51.37 million $ 1.22 million
Aug 1, 3 PM $ 86.01
-0.22%
$ 51.38 million $ 1.65 million
Aug 1, 2 PM $ 86.2
+0.19%
$ 51.49 million $ 1.88 million
Aug 1, 1 PM $ 86.03
-0.11%
$ 51.4 million $ 2.62 million
Aug 1, 12 PM $ 86.13
-0.06%
$ 51.45 million $ 3.09 million
Aug 1, 11 AM $ 86.18
+0.01%
$ 51.48 million $ 3.18 million
Aug 1, 10 AM $ 86.17
-0.07%
$ 51.48 million $ 3.23 million
Aug 1, 9 AM $ 86.24
-0.04%
$ 51.52 million $ 3.27 million
Aug 1, 8 AM $ 86.27
+0.02%
$ 51.54 million $ 3.3 million
Aug 1, 7 AM $ 86.26
-0.11%
$ 51.53 million $ 2.97 million
Aug 1, 6 AM $ 86.35
+0.10%
$ 51.59 million $ 3.5 million
Aug 1, 5 AM $ 86.27
-0.08%
$ 51.54 million $ 3.59 million
Aug 1, 4 AM $ 86.33
+0.01%
$ 51.57 million $ 3.6 million
Aug 1, 3 AM $ 86.32
-0.05%
$ 51.57 million $ 3.62 million
Aug 1, 2 AM $ 86.37
+0.07%
$ 51.6 million $ 3.65 million
Aug 1, 1 AM $ 86.31
+0.00%
$ 51.56 million $ 3.7 million
Aug 1, 12 AM $ 86.31
+0.03%
$ 51.56 million $ 3.79 million
Jul 31, 11 PM $ 86.29
-0.25%
$ 51.55 million $ 3.81 million
Jul 31, 10 PM $ 86.5
+0.09%
$ 51.68 million $ 3.84 million
Jul 31, 9 PM $ 86.42
-0.31%
$ 51.63 million $ 3.84 million
Jul 31, 8 PM $ 86.69
-0.39%
$ 51.79 million $ 3.92 million
Jul 31, 7 PM $ 87.02
-0.95%
$ 51.99 million $ 4.05 million
Jul 31, 6 PM $ 87.86
+0.84%
$ 52.49 million $ 4.03 million
Jul 31, 5 PM $ 87.12
+1.02%
$ 52.05 million $ 3.95 million
Jul 31, 4 PM $ 86.25
+0.74%
$ 51.52 million $ 3.89 million
Jul 31, 3 PM $ 85.61
+0.16%
$ 51.14 million $ 3.65 million
Jul 31, 2 PM $ 85.47
-1.06%
$ 51.06 million $ 3.51 million
Jul 31, 1 PM $ 86.39
-0.55%
$ 51.61 million $ 3.26 million
Jul 31, 12 PM $ 86.86
-0.81%
$ 51.89 million $ 3.67 million
Jul 31, 11 AM $ 87.58
-0.76%
$ 52.32 million $ 3.72 million
Jul 31, 10 AM $ 88.25
-0.13%
$ 52.72 million $ 3.76 million
Jul 31, 9 AM $ 88.37
+0.07%
$ 52.79 million $ 3.82 million
Jul 31, 8 AM $ 88.3
+0.88%
$ 52.75 million $ 3.92 million
Jul 31, 7 AM $ 87.53
-0.06%
$ 52.29 million $ 4.19 million
Jul 31, 6 AM $ 87.58
-0.20%
$ 52.32 million $ 4.11 million
Jul 31, 5 AM $ 87.76
+0.18%
$ 52.43 million $ 4.02 million
Jul 31, 4 AM $ 87.6
-0.03%
$ 52.33 million $ 3.82 million
Jul 31, 3 AM $ 87.63
+0.29%
$ 52.35 million $ 3.82 million
Jul 31, 2 AM $ 87.37
+0.07%
$ 52.19 million $ 3.82 million
Jul 31, 1 AM $ 87.31
-0.27%
$ 52.16 million $ 4 million
Jul 31, 12 AM $ 87.54
+0.16%
$ 52.3 million $ 3.95 million
Jul 30, 11 PM $ 87.4
-0.20%
$ 52.21 million $ 3.64 million
Jul 30, 10 PM $ 87.58
+0.37%
$ 52.32 million $ 3.64 million