Robinhood tokenized stock (xStock) Historical Data

HOODX Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 80.44
+0.00%
$ 21.19 million $ 1.47 billion
11:21 PM $ 80.44
+0.00%
$ 21.19 million $ 1.47 billion
11:20 PM $ 80.44
+0.00%
$ 21.19 million $ 1.47 billion
11:19 PM $ 80.44
+0.00%
$ 21.19 million $ 1.47 billion
11:18 PM $ 80.44
+0.00%
$ 21.19 million $ 1.47 billion
11:17 PM $ 80.44
+0.11%
$ 21.19 million $ 1.46 billion
11:16 PM $ 80.35
+0.00%
$ 21.19 million $ 1.46 billion
11:15 PM $ 80.35
+0.00%
$ 21.19 million $ 1.46 billion
11:14 PM $ 80.35
+0.00%
$ 21.16 million $ 1.46 billion
11:13 PM $ 80.35
+0.00%
$ 21.16 million $ 1.46 billion
11:12 PM $ 80.35
+0.00%
$ 21.16 million $ 1.46 billion
11:11 PM $ 80.35
+0.17%
$ 21.16 million $ 1.44 billion
11:10 PM $ 80.21
+0.25%
$ 21.16 million $ 1.44 billion
11:09 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:08 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:07 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:06 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:05 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:04 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:03 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:02 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:01 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
11:00 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
10:59 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
10:58 PM $ 80.01
+0.00%
$ 21.07 million $ 1.44 billion
10:57 PM $ 80
+0.00%
$ 21.07 million $ 1.44 billion
10:56 PM $ 80
+0.00%
$ 21.07 million $ 1.44 billion
10:55 PM $ 80
+0.00%
$ 21.07 million $ 1.44 billion
10:54 PM $ 80
+0.00%
$ 21.07 million $ 1.44 billion
10:53 PM $ 80
+0.00%
$ 21.07 million $ 1.44 billion
10:52 PM $ 80
+0.00%
$ 21.07 million $ 1.44 billion
10:51 PM $ 80
+0.00%
$ 21.07 million $ 1.43 billion
10:50 PM $ 80
+0.18%
$ 21.07 million $ 1.43 billion
10:49 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:48 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:47 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:46 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:45 PM $ 79.86
+0.18%
$ 21.04 million $ 1.42 billion
10:44 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:43 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:42 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:41 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:40 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:39 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:38 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:37 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:36 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:35 PM $ 79.72
+0.01%
$ 21 million $ 1.51 billion
10:34 PM $ 79.71
+0.18%
$ 20.99 million $ 1.52 billion
10:33 PM $ 79.57
+0.00%
$ 20.99 million $ 1.51 billion