Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $146
-0.62%
$1.61 million $1.74 million
Oct 27, 2025 $146.9
+5.08%
$1.62 million $2.75 million
Oct 26, 2025 $139.8
-0.08%
$1.54 million $1.13 million
Oct 25, 2025 $139.91
+0.07%
$1.54 million $901,468
Oct 24, 2025 $139.85
+3.33%
$1.54 million $1.82 million
Oct 23, 2025 $135.34
+7.14%
$1.49 million $2.38 million
Oct 22, 2025 $126.54
-3.06%
$1.39 million $1.86 million
Oct 21, 2025 $130.8
-4.78%
$1.44 million $2.51 million
Oct 20, 2025 $137.18
+4.63%
$1.51 million $3.08 million
Oct 19, 2025 $131.21
+0.13%
$1.44 million $1.16 million
Oct 18, 2025 $131.07
-0.11%
$1.44 million $869,879
Oct 17, 2025 $130.43
+0.93%
$1.44 million $2.24 million
Oct 16, 2025 $130.74
-3.17%
$1.42 million $1.45 million
Oct 15, 2025 $135.19
-0.39%
$1.49 million $993,732
Oct 14, 2025 $135.82
-3.65%
$1.49 million $1.41 million
Oct 13, 2025 $140.97
+0.55%
$1.55 million $1.47 million
Oct 12, 2025 $140.2
+0.55%
$1.54 million $1.41 million
Oct 11, 2025 $139.43
+0.35%
$1.53 million $1.42 million
Oct 10, 2025 $138.94
-8.70%
$1.53 million $2.31 million
Oct 9, 2025 $152.17
+0.77%
$1.67 million $1.42 million
Oct 8, 2025 $151
+4.50%
$1.66 million $1.16 million
Oct 7, 2025 $144.5
-0.85%
$1.59 million $1.52 million
Oct 6, 2025 $145.74
-2.25%
$1.6 million $4.62 million
Oct 5, 2025 $149.09
+0.17%
$1.64 million $1.44 million
Oct 4, 2025 $148.84
+0.02%
$1.64 million $1.05 million
Oct 3, 2025 $148.75
+2.02%
$1.64 million $1.75 million
Oct 2, 2025 $145.81
+4.19%
$1.6 million $1.81 million
Oct 1, 2025 $139.77
-2.04%
$1.54 million $2.24 million
Sep 30, 2025 $142.56
+4.19%
$1.57 million $2.62 million
Sep 29, 2025 $136.83
+12.23%
$1.51 million $6 million
Sep 28, 2025 $121.83
+0.07%
$1.34 million $768,804
Sep 27, 2025 $121.74
-0.04%
$1.34 million $725,204
Sep 26, 2025 $121.75
-0.41%
$1.34 million $2.66 million
Sep 25, 2025 $122.33
-3.54%
$1.34 million $2.95 million
Sep 24, 2025 $126.87
+0.88%
$1.39 million $1.57 million
Sep 23, 2025 $125.9
+1.14%
$1.38 million $750,695
Sep 22, 2025 $124.47
+0.14%
$1.37 million $1.09 million
Sep 21, 2025 $124.32
+0.04%
$1.37 million $651,040
Sep 20, 2025 $124.25
+0.05%
$1.37 million $921,282
Sep 19, 2025 $123.96
+2.23%
$1.36 million $2.63 million
Sep 18, 2025 $121.3
+1.86%
$1.33 million $3.24 million
Sep 17, 2025 $118.91
+1.31%
$1.31 million $3.75 million
Sep 16, 2025 $117.38
+2.40%
$1.29 million $4.17 million
Sep 15, 2025 $114.61
-0.98%
$1.26 million $4.94 million
Sep 14, 2025 $115.25
-0.51%
$1.27 million $1.43 million
Sep 13, 2025 $115.84
+0.46%
$1.27 million $1.54 million
Sep 12, 2025 $115.31
-2.49%
$1.27 million $3.86 million
Sep 11, 2025 $118.25
+0.53%
$1.3 million $8.79 million
Sep 10, 2025 $117.63
-0.46%
$1.29 million $9.38 million
Sep 9, 2025 $118.17
+0.67%
$1.3 million $5 million