Robinhood tokenized stock (xStock) Historical Data

HOODX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 93.02
+0.05%
$ 55.57 million $ 325.48 million
May 30, 4 PM $ 92.98
+0.02%
$ 55.54 million $ 458.44 million
May 30, 3 PM $ 92.96
+0.03%
$ 55.53 million $ 575.61 million
May 30, 2 PM $ 92.93
+0.00%
$ 55.51 million $ 1.18 billion
May 30, 1 PM $ 92.92
+0.01%
$ 55.51 million $ 1.18 billion
May 30, 12 PM $ 92.92
+0.04%
$ 55.51 million $ 1.62 billion
May 30, 11 AM $ 92.88
+0.01%
$ 55.49 million $ 1.61 billion
May 30, 10 AM $ 92.87
-0.02%
$ 55.48 million $ 1.62 billion
May 30, 9 AM $ 92.89
+0.04%
$ 55.49 million $ 1.61 billion
May 30, 8 AM $ 92.86
-0.02%
$ 55.47 million $ 1.61 billion
May 30, 7 AM $ 92.88
+0.01%
$ 55.48 million $ 1.62 billion
May 30, 6 AM $ 92.87
-0.04%
$ 55.48 million $ 1.62 billion
May 30, 5 AM $ 92.9
+0.02%
$ 55.5 million $ 1.62 billion
May 30, 4 AM $ 92.88
-0.03%
$ 24.46 million $ 1.62 billion
May 30, 3 AM $ 92.91
-0.01%
$ 24.47 million $ 1.65 billion
May 30, 2 AM $ 92.92
+0.00%
$ 24.47 million $ 1.67 billion
May 30, 1 AM $ 92.92
+0.15%
$ 24.47 million $ 1.68 billion
May 30, 12 AM $ 92.78
+0.02%
$ 24.44 million $ 1.67 billion
May 29, 11 PM $ 92.77
+0.10%
$ 24.43 million $ 1.74 billion
May 29, 10 PM $ 92.67
+0.01%
$ 24.41 million $ 1.82 billion
May 29, 9 PM $ 92.67
-0.03%
$ 24.41 million $ 1.84 billion
May 29, 8 PM $ 92.69
+0.56%
$ 24.41 million $ 1.83 billion
May 29, 7 PM $ 92.16
+0.68%
$ 24.27 million $ 1.82 billion
May 29, 6 PM $ 91.54
-0.02%
$ 24.11 million $ 1.84 billion
May 29, 5 PM $ 91.55
+0.13%
$ 24.11 million $ 1.9 billion
May 29, 4 PM $ 91.43
+0.74%
$ 24.08 million $ 1.93 billion
May 29, 3 PM $ 90.76
+3.06%
$ 23.91 million $ 1.84 billion
May 29, 2 PM $ 88.07
-0.07%
$ 23.2 million $ 1.37 billion
May 29, 1 PM $ 88.13
+2.74%
$ 23.21 million $ 1.99 billion
May 29, 12 PM $ 85.78
-0.06%
$ 22.59 million $ 1.64 billion
May 29, 11 AM $ 85.83
-0.10%
$ 22.61 million $ 1.65 billion
May 29, 10 AM $ 85.92
-0.10%
$ 22.63 million $ 1.67 billion
May 29, 9 AM $ 86.01
-0.01%
$ 22.65 million $ 1.72 billion
May 29, 8 AM $ 86.01
+0.33%
$ 22.66 million $ 1.75 billion
May 29, 7 AM $ 85.73
+0.74%
$ 22.58 million $ 1.74 billion
May 29, 6 AM $ 85.1
+0.43%
$ 22.41 million $ 1.73 billion
May 29, 5 AM $ 84.73
-0.05%
$ 22.32 million $ 1.75 billion
May 29, 4 AM $ 84.77
+0.44%
$ 22.33 million $ 1.75 billion
May 29, 3 AM $ 84.4
-0.53%
$ 22.23 million $ 1.79 billion
May 29, 2 AM $ 84.85
-0.85%
$ 22.35 million $ 1.8 billion
May 29, 1 AM $ 85.58
+0.03%
$ 22.54 million $ 1.97 billion
May 29, 12 AM $ 85.55
-0.04%
$ 22.53 million $ 1.98 billion
May 28, 11 PM $ 85.59
+0.95%
$ 22.54 million $ 1.93 billion
May 28, 10 PM $ 84.78
-0.07%
$ 22.33 million $ 1.82 billion
May 28, 9 PM $ 84.84
+0.24%
$ 22.35 million $ 1.89 billion
May 28, 8 PM $ 84.63
+0.30%
$ 22.29 million $ 1.97 billion
May 28, 7 PM $ 84.38
+1.33%
$ 22.22 million $ 1.86 billion
May 28, 6 PM $ 83.27
+0.40%
$ 21.93 million $ 1.74 billion
May 28, 5 PM $ 82.94
+0.46%
$ 21.85 million $ 1.76 billion
May 28, 4 PM $ 82.56
+1.40%
$ 21.75 million $ 1.6 billion