Robinhood tokenized stock (xStock) Historical Data

HOODX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 87.58
+0.37%
$ 52.32 million $ 3.64 million
Jul 30, 9 PM $ 87.26
+0.27%
$ 52.13 million $ 3.77 million
Jul 30, 8 PM $ 87.02
+0.09%
$ 51.99 million $ 3.77 million
Jul 30, 7 PM $ 86.95
-0.53%
$ 51.94 million $ 4.16 million
Jul 30, 6 PM $ 87.41
-0.41%
$ 52.22 million $ 4.25 million
Jul 30, 5 PM $ 87.77
+0.58%
$ 52.43 million $ 4.44 million
Jul 30, 4 PM $ 87.26
+0.10%
$ 52.13 million $ 4.49 million
Jul 30, 3 PM $ 87.17
-0.43%
$ 52.07 million $ 4.53 million
Jul 30, 2 PM $ 87.55
-1.86%
$ 52.3 million $ 4.49 million
Jul 30, 1 PM $ 89.2
-2.90%
$ 53.29 million $ 4.28 million
Jul 30, 12 PM $ 91.87
+1.33%
$ 54.88 million $ 3.31 million
Jul 30, 11 AM $ 90.66
+0.67%
$ 54.16 million $ 3.13 million
Jul 30, 10 AM $ 90.06
+0.41%
$ 53.8 million $ 3.08 million
Jul 30, 9 AM $ 89.69
-0.03%
$ 53.58 million $ 3.03 million
Jul 30, 8 AM $ 89.72
+1.83%
$ 53.6 million $ 2.95 million
Jul 30, 7 AM $ 88.11
-0.62%
$ 52.64 million $ 2.88 million
Jul 30, 6 AM $ 88.65
+0.16%
$ 52.96 million $ 2.99 million
Jul 30, 5 AM $ 88.51
-0.04%
$ 52.88 million $ 3.05 million
Jul 30, 4 AM $ 88.54
-0.69%
$ 52.9 million $ 3.05 million
Jul 30, 3 AM $ 89.16
-0.55%
$ 53.26 million $ 3.08 million
Jul 30, 2 AM $ 89.65
-0.99%
$ 53.55 million $ 3.08 million
Jul 30, 1 AM $ 90.55
+1.84%
$ 54.09 million $ 3.1 million
Jul 30, 12 AM $ 88.91
-0.08%
$ 53.12 million $ 3.1 million
Jul 29, 11 PM $ 89
-0.37%
$ 53.17 million $ 3.12 million
Jul 29, 10 PM $ 89.33
+3.38%
$ 53.36 million $ 3.36 million
Jul 29, 9 PM $ 86.41
-0.89%
$ 51.62 million $ 3.16 million
Jul 29, 8 PM $ 87.19
-2.77%
$ 52.09 million $ 3.05 million
Jul 29, 7 PM $ 89.67
-2.77%
$ 53.57 million $ 2.61 million
Jul 29, 6 PM $ 92.23
+1.79%
$ 55.1 million $ 2.45 million
Jul 29, 5 PM $ 90.61
+1.03%
$ 54.13 million $ 2.24 million
Jul 29, 4 PM $ 89.68
+0.10%
$ 53.57 million $ 2.16 million
Jul 29, 3 PM $ 89.57
-0.61%
$ 53.51 million $ 2.11 million
Jul 29, 2 PM $ 90.11
-1.26%
$ 53.83 million $ 2.11 million
Jul 29, 1 PM $ 91.26
-1.84%
$ 54.52 million $ 2.23 million
Jul 29, 12 PM $ 92.97
-0.57%
$ 55.54 million $ 2.26 million
Jul 29, 11 AM $ 93.5
-0.22%
$ 55.85 million $ 2.24 million
Jul 29, 10 AM $ 93.7
-0.51%
$ 55.98 million $ 2.22 million
Jul 29, 9 AM $ 94.18
+0.54%
$ 56.26 million $ 2.19 million
Jul 29, 8 AM $ 93.68
-0.04%
$ 55.96 million $ 2.14 million
Jul 29, 7 AM $ 93.71
+0.15%
$ 55.98 million $ 2.1 million
Jul 29, 6 AM $ 93.57
+0.85%
$ 55.9 million $ 2.07 million
Jul 29, 5 AM $ 92.79
+0.69%
$ 55.43 million $ 2.03 million
Jul 29, 4 AM $ 92.15
+0.11%
$ 55.05 million $ 1.99 million
Jul 29, 3 AM $ 92.05
-1.00%
$ 54.99 million $ 1.95 million
Jul 29, 2 AM $ 92.98
-0.01%
$ 55.55 million $ 1.94 million
Jul 29, 1 AM $ 92.99
-0.81%
$ 55.55 million $ 1.91 million
Jul 29, 12 AM $ 93.76
+0.04%
$ 56.01 million $ 1.86 million
Jul 28, 11 PM $ 93.71
+1.08%
$ 55.98 million $ 1.8 million
Jul 28, 10 PM $ 92.7
-0.78%
$ 55.38 million $ 1.82 million
Jul 28, 9 PM $ 93.43
+0.03%
$ 55.81 million $ 2.01 million