Robinhood tokenized stock (xStock) Historical Data

HOODX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 66.83
-0.04%
$ 17.6 million $ 757.06 million
Mar 31, 2 PM $ 66.85
-0.31%
$ 17.61 million $ 743.25 million
Mar 31, 1 PM $ 67.06
-0.04%
$ 17.66 million $ 755.7 million
Mar 31, 12 PM $ 67.09
+0.07%
$ 17.67 million $ 797.58 million
Mar 31, 11 AM $ 67.04
+0.03%
$ 17.66 million $ 786.02 million
Mar 31, 10 AM $ 67.02
-0.01%
$ 17.65 million $ 801.41 million
Mar 31, 9 AM $ 67.04
-0.26%
$ 17.66 million $ 808.03 million
Mar 31, 8 AM $ 67.21
+0.05%
$ 17.7 million $ 806.81 million
Mar 31, 7 AM $ 67.18
-0.04%
$ 17.7 million $ 821.69 million
Mar 31, 6 AM $ 67.21
+0.05%
$ 17.7 million $ 850.16 million
Mar 31, 5 AM $ 67.18
+0.13%
$ 17.69 million $ 870.73 million
Mar 31, 4 AM $ 67.09
+0.08%
$ 17.67 million $ 872.89 million
Mar 31, 3 AM $ 67.04
+0.30%
$ 17.66 million $ 887.72 million
Mar 31, 2 AM $ 66.84
+0.09%
$ 17.6 million $ 867.3 million
Mar 31, 1 AM $ 66.78
-0.04%
$ 17.59 million $ 868.97 million
Mar 31, 12 AM $ 66.8
-0.13%
$ 17.59 million $ 862.66 million
Mar 30, 11 PM $ 66.89
-0.04%
$ 17.62 million $ 858.46 million
Mar 30, 10 PM $ 66.91
-0.02%
$ 17.62 million $ 863.22 million
Mar 30, 9 PM $ 66.93
+0.05%
$ 17.63 million $ 869.07 million
Mar 30, 8 PM $ 66.89
-0.05%
$ 17.62 million $ 858.4 million
Mar 30, 7 PM $ 66.93
-0.04%
$ 17.63 million $ 850.47 million
Mar 30, 6 PM $ 66.95
-0.07%
$ 17.63 million $ 829.54 million
Mar 30, 5 PM $ 67
-0.65%
$ 17.65 million $ 806.55 million
Mar 30, 4 PM $ 67.44
+0.07%
$ 17.76 million $ 780.5 million
Mar 30, 3 PM $ 67.39
-0.06%
$ 17.75 million $ 750.94 million
Mar 30, 2 PM $ 67.43
+0.11%
$ 17.76 million $ 723.96 million
Mar 30, 1 PM $ 67.34
-0.19%
$ 17.74 million $ 679.64 million
Mar 30, 12 PM $ 67.48
+0.11%
$ 17.77 million $ 603.64 million
Mar 30, 11 AM $ 67.4
+0.01%
$ 17.75 million $ 602.17 million
Mar 30, 10 AM $ 67.4
-0.03%
$ 17.75 million $ 555.65 million
Mar 30, 9 AM $ 67.41
+0.04%
$ 17.76 million $ 575.29 million
Mar 30, 8 AM $ 67.39
+0.02%
$ 17.75 million $ 607.59 million
Mar 30, 7 AM $ 67.37
-0.07%
$ 17.75 million $ 609.38 million
Mar 30, 6 AM $ 67.39
+0.13%
$ 17.75 million $ 660.52 million
Mar 30, 5 AM $ 67.3
+0.05%
$ 17.73 million $ 730.03 million
Mar 30, 4 AM $ 67.27
+0.13%
$ 17.72 million $ 848.56 million
Mar 30, 3 AM $ 67.18
-0.14%
$ 17.69 million $ 891.42 million
Mar 30, 2 AM $ 67.27
+0.21%
$ 17.72 million $ 969.26 million
Mar 30, 1 AM $ 67.14
+0.18%
$ 17.68 million $ 1.04 billion
Mar 30, 12 AM $ 67.01
-0.15%
$ 17.65 million $ 1.18 billion
Mar 29, 11 PM $ 67.12
-0.18%
$ 17.68 million $ 1.28 billion
Mar 29, 10 PM $ 67.24
-0.15%
$ 17.71 million $ 1.38 billion
Mar 29, 9 PM $ 67.34
-0.01%
$ 17.74 million $ 1.45 billion
Mar 29, 8 PM $ 67.35
+0.02%
$ 17.74 million $ 1.56 billion
Mar 29, 7 PM $ 67.34
+0.07%
$ 17.74 million $ 1.65 billion
Mar 29, 6 PM $ 67.29
+0.03%
$ 17.72 million $ 1.69 billion
Mar 29, 5 PM $ 67.27
-0.15%
$ 17.72 million $ 1.75 billion
Mar 29, 4 PM $ 67.37
-0.03%
$ 17.75 million $ 1.87 billion
Mar 29, 3 PM $ 67.39
+0.15%
$ 17.75 million $ 1.96 billion
Mar 29, 2 PM $ 67.29
-0.10%
$ 17.72 million $ 2.1 billion