Robinhood tokenized stock (xStock) Historical Data

HOODX Page 8
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:59 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:58 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:57 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:56 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:55 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:54 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:53 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:52 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:51 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:50 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:49 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:48 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:47 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:46 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:45 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:44 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:43 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:42 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:41 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:40 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:39 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:38 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:37 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:36 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:35 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:34 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:33 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
1:32 AM $ 93.98
-0.06%
$ 56.14 million $ 218.96 million
1:31 AM $ 94.03
+0.00%
$ 56.14 million $ 215.66 million
1:30 AM $ 94.03
+0.00%
$ 56.14 million $ 215.66 million
1:29 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:28 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:27 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:26 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:25 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:24 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:23 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:22 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:21 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:20 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:19 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:18 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:17 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:16 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:15 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:14 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:13 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:12 AM $ 94.03
+0.00%
$ 56.17 million $ 215.66 million
1:11 AM $ 94.03
+0.06%
$ 56.17 million $ 215.58 million