Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $117.39
+9.04%
$1.29 million $5.17 million
Sep 7, 2025 $107.66
+0.25%
$1.18 million $2.17 million
Sep 6, 2025 $107.38
+0.57%
$1.18 million $2.29 million
Sep 5, 2025 $106.77
+3.71%
$1.17 million $4.3 million
Sep 4, 2025 $102.94
+2.51%
$1.13 million $4.8 million
Sep 3, 2025 $100.32
-0.65%
$1.1 million $5.51 million
Sep 2, 2025 $100.94
-2.66%
$1.11 million $3.85 million
Sep 1, 2025 $103.7
+0.25%
$1.14 million $1.3 million
Aug 31, 2025 $103.52
-0.02%
$1.14 million $1.29 million
Aug 30, 2025 $103.67
-0.11%
$1.14 million $1.33 million
Aug 29, 2025 $103.78
+0.19%
$1.14 million $3.45 million
Aug 28, 2025 $103.58
+0.79%
$1.14 million $2.83 million
Aug 27, 2025 $102.94
-5.53%
$1.13 million $3.54 million
Aug 26, 2025 $108.92
+1.42%
$1.2 million $3.8 million
Aug 25, 2025 $107.55
-1.73%
$1.18 million $6.05 million
Aug 24, 2025 $109.41
-0.04%
$1.2 million $1.48 million
Aug 23, 2025 $109.44
-0.01%
$1.2 million $2.87 million
Aug 22, 2025 $109.38
+3.28%
$1.2 million $21.17 million
Aug 21, 2025 $105.97
+0.32%
$1.17 million $17.2 million
Aug 20, 2025 $105.55
-0.79%
$1.16 million $18.56 million
Aug 19, 2025 $107.12
-6.74%
$1.17 million $9.54 million
Aug 18, 2025 $114.87
+0.91%
$1.26 million $9.49 million
Aug 17, 2025 $113.84
+0.06%
$1.25 million $1.27 million
Aug 16, 2025 $113.77
-0.13%
$1.25 million $1.35 million
Aug 15, 2025 $113.91
+3.38%
$1.25 million $3.73 million
Aug 14, 2025 $110.2
+0.79%
$1.21 million $4.06 million
Aug 13, 2025 $109.33
-4.32%
$1.2 million $5.93 million
Aug 12, 2025 $114.28
+0.61%
$1.26 million $8.91 million
Aug 11, 2025 $113.59
-1.36%
$1.25 million $5.34 million
Aug 10, 2025 $115.15
+0.43%
$1.27 million $5.13 million
Aug 9, 2025 $114.66
-0.05%
$1.26 million $1.49 million
Aug 8, 2025 $114.71
+2.91%
$1.26 million $5.15 million
Aug 7, 2025 $111.47
+5.95%
$1.23 million $6.16 million
Aug 6, 2025 $105.21
+0.10%
$1.16 million $5.64 million
Aug 5, 2025 $105.11
-1.06%
$1.16 million $7.43 million
Aug 4, 2025 $106.21
+7.09%
$1.17 million $9.76 million
Aug 3, 2025 $99.19
-0.15%
$1.09 million $1.49 million
Aug 2, 2025 $99.19
-0.34%
$1.09 million $1.93 million
Aug 1, 2025 $99.57
-1.26%
$1.09 million $7.94 million
Jul 31, 2025 $100.84
-4.42%
$1.11 million $8.48 million
Jul 30, 2025 $105.5
+1.99%
$1.16 million $8.09 million
Jul 29, 2025 $103.44
-3.01%
$1.14 million $9.27 million
Jul 28, 2025 $106.62
+1.61%
$1.17 million $8.41 million
Jul 27, 2025 $104.93
-0.24%
$1.15 million $1.69 million
Jul 26, 2025 $105.1
+0.14%
$1.16 million $1.99 million
Jul 25, 2025 $104.96
+2.87%
$1.15 million $8.46 million
Jul 24, 2025 $102.02
-0.63%
$1.12 million $8.19 million
Jul 23, 2025 $102.6
+0.20%
$1.13 million $8.74 million
Jul 22, 2025 $102.34
-2.92%
$1.13 million $9.47 million
Jul 21, 2025 $105.4
-3.00%
$1.16 million $8.19 million