Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $107.84
-0.02%
$64.44 million $4.54 million
Today, at 1 AM $107.62
+0.72%
$64.29 million $4.53 million
Today, at 12 AM $106.85
-0.80%
$63.83 million $4.26 million
Yesterday, at 11 PM $107.72
-1.05%
$64.35 million $4.13 million
Yesterday, at 10 PM $108.86
-0.06%
$65.03 million $3.85 million
Yesterday, at 9 PM $108.92
-0.33%
$65.07 million $3.83 million
Yesterday, at 8 PM $109.28
+0.06%
$65.28 million $3.69 million
Yesterday, at 7 PM $109.21
+0.33%
$65.24 million $3.63 million
Yesterday, at 6 PM $108.85
-0.08%
$65.03 million $3.31 million
Yesterday, at 5 PM $108.94
+0.63%
$65.08 million $3.11 million
Yesterday, at 4 PM $108.27
-0.43%
$64.68 million $2.94 million
Yesterday, at 3 PM $108.74
+0.48%
$64.96 million $2.98 million
Yesterday, at 2 PM $108.22
-0.87%
$64.65 million $2.8 million
Yesterday, at 1 PM $109.16
-0.05%
$65.21 million $2.62 million
Yesterday, at 12 PM $109.22
-0.22%
$65.24 million $2.33 million
Yesterday, at 11 AM $109.46
-0.65%
$65.39 million $2.27 million
Yesterday, at 10 AM $110.18
-0.02%
$65.82 million $2.23 million
Yesterday, at 9 AM $110.2
-0.03%
$65.83 million $2.19 million
Yesterday, at 8 AM $110.23
-0.48%
$65.85 million $2.09 million
Yesterday, at 7 AM $110.77
+0.10%
$66.17 million $1.96 million
Yesterday, at 6 AM $110.66
-0.13%
$66.11 million $1.88 million
Yesterday, at 5 AM $110.8
-0.15%
$66.19 million $1.84 million
Yesterday, at 4 AM $110.97
+0.32%
$66.29 million $1.77 million
Yesterday, at 3 AM $110.62
-0.15%
$66.08 million $1.71 million
Yesterday, at 2 AM $110.79
+0.21%
$66.18 million $1.66 million
Yesterday, at 1 AM $110.55
-0.04%
$66.04 million $1.58 million
Yesterday, at 12 AM $110.59
+0.11%
$66.07 million $1.48 million
Oct 11, 11 PM $110.47
+0.17%
$65.99 million $1.3 million
Oct 11, 10 PM $110.29
+0.10%
$65.88 million $1.26 million
Oct 11, 9 PM $110.17
-0.21%
$65.81 million $1.24 million
Oct 11, 8 PM $110.4
-0.02%
$65.95 million $1.24 million
Oct 11, 7 PM $110.42
+0.11%
$65.96 million $1.24 million
Oct 11, 6 PM $110.3
-0.13%
$65.89 million $1.22 million
Oct 11, 5 PM $110.44
-0.02%
$65.98 million $1.19 million
Oct 11, 4 PM $110.47
+0.44%
$65.99 million $1.13 million
Oct 11, 3 PM $109.99
+0.29%
$65.7 million $1.01 million
Oct 11, 2 PM $109.67
+0.01%
$65.51 million $946,766
Oct 11, 1 PM $109.66
+0.06%
$65.51 million $956,110
Oct 11, 12 PM $109.59
+0.05%
$65.47 million $944,222
Oct 11, 11 AM $109.54
+0.02%
$65.44 million $907,713
Oct 11, 10 AM $109.51
+0.00%
$65.42 million $868,558
Oct 11, 9 AM $109.51
+0.04%
$65.42 million $877,861
Oct 11, 8 AM $109.46
+0.03%
$65.39 million $884,014
Oct 11, 7 AM $109.43
-0.04%
$65.37 million $881,380
Oct 11, 6 AM $109.48
+0.07%
$65.4 million $898,182
Oct 11, 5 AM $109.4
-0.02%
$65.35 million $902,412
Oct 11, 4 AM $109.42
+0.05%
$65.36 million $918,800
Oct 11, 3 AM $109.37
-0.22%
$65.33 million $931,056
Oct 11, 2 AM $109.6
-0.02%
$65.48 million $951,761
Oct 11, 1 AM $109.62
+0.15%
$65.49 million $961,299
Download