Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 99.76
+0.03%
$ 59.63 million $ 3.98 million
Today, at 1 PM $ 99.66
+4.08%
$ 59.54 million $ 4.03 million
Today, at 12 PM $ 95.75
+0.54%
$ 57.2 million $ 4.09 million
Today, at 11 AM $ 95.24
-0.01%
$ 56.9 million $ 3.99 million
Today, at 10 AM $ 95.25
-0.13%
$ 56.9 million $ 3.99 million
Today, at 9 AM $ 95.38
-0.06%
$ 56.98 million $ 4.05 million
Today, at 8 AM $ 95.44
+0.01%
$ 57.01 million $ 4.1 million
Today, at 7 AM $ 95.43
-0.08%
$ 57.01 million $ 4.13 million
Today, at 6 AM $ 95.51
-0.04%
$ 57.05 million $ 4.16 million
Today, at 5 AM $ 95.55
+0.11%
$ 57.08 million $ 4.18 million
Today, at 4 AM $ 95.44
+0.08%
$ 57.02 million $ 4.17 million
Today, at 3 AM $ 95.37
+0.02%
$ 56.97 million $ 4.18 million
Today, at 2 AM $ 95.35
+0.11%
$ 56.96 million $ 4.21 million
Today, at 1 AM $ 95.24
-0.22%
$ 56.9 million $ 4.25 million
Today, at 12 AM $ 95.45
+0.32%
$ 57.02 million $ 4.37 million
Yesterday, at 11 PM $ 95.15
-0.01%
$ 56.84 million $ 4.3 million
Yesterday, at 10 PM $ 95.15
-0.09%
$ 56.84 million $ 4.28 million
Yesterday, at 9 PM $ 95.24
-0.11%
$ 56.9 million $ 4.31 million
Yesterday, at 8 PM $ 95.34
+0.28%
$ 56.96 million $ 4.31 million
Yesterday, at 7 PM $ 95.08
-0.16%
$ 56.8 million $ 3.95 million
Yesterday, at 6 PM $ 95.23
+0.64%
$ 56.89 million $ 4.05 million
Yesterday, at 5 PM $ 94.62
+0.10%
$ 56.53 million $ 4.14 million
Yesterday, at 4 PM $ 94.53
+0.17%
$ 56.47 million $ 4.18 million
Yesterday, at 3 PM $ 94.37
+0.73%
$ 56.37 million $ 4.2 million
Yesterday, at 2 PM $ 93.68
-0.65%
$ 55.97 million $ 4.25 million
Yesterday, at 1 PM $ 94.3
-1.64%
$ 56.33 million $ 4.12 million
Yesterday, at 12 PM $ 95.87
+0.58%
$ 57.27 million $ 3.65 million
Yesterday, at 11 AM $ 95.31
+0.00%
$ 56.94 million $ 3.62 million
Yesterday, at 10 AM $ 95.31
-0.08%
$ 56.94 million $ 3.64 million
Yesterday, at 9 AM $ 95.38
+0.31%
$ 56.98 million $ 3.51 million
Yesterday, at 8 AM $ 95.09
+0.26%
$ 56.8 million $ 3.46 million
Yesterday, at 7 AM $ 94.84
-0.05%
$ 56.66 million $ 3.44 million
Yesterday, at 6 AM $ 94.89
+0.04%
$ 56.69 million $ 3.43 million
Yesterday, at 5 AM $ 94.86
+0.08%
$ 56.67 million $ 3.55 million
Yesterday, at 4 AM $ 94.78
-0.25%
$ 56.62 million $ 3.52 million
Yesterday, at 3 AM $ 95.02
+0.16%
$ 56.77 million $ 3.52 million
Yesterday, at 2 AM $ 94.87
+0.24%
$ 56.67 million $ 3.49 million
Yesterday, at 1 AM $ 94.65
+0.09%
$ 56.54 million $ 3.44 million
Yesterday, at 12 AM $ 94.56
+0.12%
$ 56.49 million $ 3.44 million
Aug 11, 11 PM $ 94.45
-0.01%
$ 56.42 million $ 3.45 million
Aug 11, 10 PM $ 94.46
+0.02%
$ 56.43 million $ 3.36 million
Aug 11, 9 PM $ 94.45
-0.03%
$ 56.42 million $ 3.34 million
Aug 11, 8 PM $ 94.47
+0.12%
$ 56.44 million $ 3.31 million
Aug 11, 7 PM $ 94.36
+0.91%
$ 56.37 million $ 3.19 million
Aug 11, 6 PM $ 93.51
-0.21%
$ 55.86 million $ 3.14 million
Aug 11, 5 PM $ 93.71
+0.10%
$ 55.98 million $ 3.07 million
Aug 11, 4 PM $ 93.62
-0.02%
$ 55.93 million $ 3.2 million
Aug 11, 3 PM $ 93.64
-0.96%
$ 55.94 million $ 3.34 million
Aug 11, 2 PM $ 94.54
+0.66%
$ 56.48 million $ 3.44 million
Aug 11, 1 PM $ 93.93
-1.23%
$ 56.11 million $ 3.29 million
Download