Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 80
+0.00%
$ 21.04 million $ 1.43 billion
Today, at 9 PM $ 77.58
+0.57%
$ 20.43 million $ 1.28 billion
Today, at 8 PM $ 77.14
+1.18%
$ 20.32 million $ 1.23 billion
Today, at 7 PM $ 76.24
+0.35%
$ 20.08 million $ 1.19 billion
Today, at 6 PM $ 75.98
-0.17%
$ 20.01 million $ 1.16 billion
Today, at 5 PM $ 76.11
-0.04%
$ 20.05 million $ 1.14 billion
Today, at 4 PM $ 76.14
+0.90%
$ 20.06 million $ 1.14 billion
Today, at 3 PM $ 75.46
+0.45%
$ 19.88 million $ 1.01 billion
Today, at 2 PM $ 75.12
+1.73%
$ 19.79 million $ 964.34 million
Today, at 1 PM $ 73.85
+2.58%
$ 19.45 million $ 790.47 million
Today, at 12 PM $ 71.99
+0.27%
$ 18.96 million $ 515.97 million
Today, at 11 AM $ 71.8
-0.12%
$ 18.91 million $ 508.81 million
Today, at 10 AM $ 71.88
+0.07%
$ 18.93 million $ 529.88 million
Today, at 9 AM $ 71.83
+0.19%
$ 18.92 million $ 552.12 million
Today, at 8 AM $ 71.7
+0.54%
$ 18.88 million $ 532.37 million
Today, at 7 AM $ 71.31
-0.33%
$ 18.78 million $ 477.74 million
Today, at 6 AM $ 71.55
+0.32%
$ 18.85 million $ 480.03 million
Today, at 5 AM $ 71.32
-0.03%
$ 18.78 million $ 466.6 million
Today, at 4 AM $ 71.34
+0.00%
$ 18.79 million $ 456.48 million
Today, at 3 AM $ 71.34
+0.01%
$ 18.79 million $ 476.99 million
Today, at 2 AM $ 71.33
-0.05%
$ 18.79 million $ 477.96 million
Today, at 1 AM $ 71.37
+0.06%
$ 18.8 million $ 479.43 million
Yesterday, at 12 AM $ 71.33
+0.01%
$ 18.79 million $ 482.89 million
Yesterday, at 11 PM $ 71.32
+0.03%
$ 18.79 million $ 488.37 million
Yesterday, at 10 PM $ 71.3
+1.66%
$ 18.78 million $ 505.17 million
Yesterday, at 9 PM $ 70.13
+0.37%
$ 18.47 million $ 414.67 million
Yesterday, at 8 PM $ 69.87
+0.72%
$ 18.4 million $ 384.38 million
Yesterday, at 7 PM $ 69.37
+0.71%
$ 18.27 million $ 363.47 million
Yesterday, at 6 PM $ 68.89
+0.11%
$ 18.14 million $ 340.61 million
Yesterday, at 5 PM $ 68.81
+0.08%
$ 18.12 million $ 353.67 million
Yesterday, at 4 PM $ 68.75
+0.20%
$ 18.11 million $ 350.59 million
Yesterday, at 3 PM $ 68.61
+0.21%
$ 18.07 million $ 316.56 million
Yesterday, at 2 PM $ 68.47
+0.56%
$ 18.03 million $ 313.35 million
Yesterday, at 1 PM $ 68.08
-0.30%
$ 17.93 million $ 344.8 million
Yesterday, at 12 PM $ 68.29
+0.03%
$ 17.99 million $ 330.14 million
Yesterday, at 11 AM $ 68.27
-0.03%
$ 17.98 million $ 327.57 million
Yesterday, at 10 AM $ 68.29
-0.01%
$ 17.99 million $ 326.44 million
Yesterday, at 9 AM $ 68.3
+0.01%
$ 17.99 million $ 330.1 million
Yesterday, at 8 AM $ 68.3
-0.19%
$ 17.99 million $ 329.7 million
Yesterday, at 7 AM $ 68.43
-0.18%
$ 18.02 million $ 337.94 million
Yesterday, at 6 AM $ 68.55
-0.09%
$ 18.06 million $ 332.11 million
Yesterday, at 5 AM $ 68.61
+0.03%
$ 18.07 million $ 332.3 million
Yesterday, at 4 AM $ 68.59
+0.03%
$ 18.07 million $ 348.51 million
Yesterday, at 3 AM $ 68.57
-0.13%
$ 18.06 million $ 331.71 million
Yesterday, at 2 AM $ 68.66
+0.20%
$ 18.08 million $ 357.03 million
Yesterday, at 1 AM $ 68.52
-0.02%
$ 18.05 million $ 410.23 million
Apr 13, 12 AM $ 68.54
+0.64%
$ 18.05 million $ 402.72 million
Apr 12, 11 PM $ 68.1
-0.70%
$ 17.94 million $ 415.67 million
Apr 12, 10 PM $ 68.57
-0.06%
$ 18.06 million $ 418.17 million
Apr 12, 9 PM $ 68.62
-0.35%
$ 18.07 million $ 416.46 million
Download