Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 99.78
+0.02%
$ 59.63 million $ 3.98 million
2:37 PM $ 99.76
+0.03%
$ 59.63 million $ 3.98 million
2:36 PM $ 99.73
-0.05%
$ 59.63 million $ 4 million
2:35 PM $ 99.78
-0.05%
$ 59.63 million $ 4 million
2:34 PM $ 99.83
+0.00%
$ 59.63 million $ 4.02 million
2:33 PM $ 99.83
-0.06%
$ 59.63 million $ 4.03 million
2:32 PM $ 99.88
+0.08%
$ 59.63 million $ 4.03 million
2:31 PM $ 99.81
+0.20%
$ 59.63 million $ 4.06 million
2:30 PM $ 99.6
-0.14%
$ 59.63 million $ 4.08 million
2:29 PM $ 99.74
+0.11%
$ 59.58 million $ 4.04 million
2:28 PM $ 99.63
-0.05%
$ 59.58 million $ 4.04 million
2:27 PM $ 99.71
-0.21%
$ 59.58 million $ 4.03 million
2:26 PM $ 99.92
+0.00%
$ 59.58 million $ 4.02 million
2:25 PM $ 99.91
-0.05%
$ 59.58 million $ 4.02 million
2:24 PM $ 99.96
+0.07%
$ 59.72 million $ 4.02 million
2:23 PM $ 99.89
-0.09%
$ 59.72 million $ 4.04 million
2:22 PM $ 99.98
+0.06%
$ 59.72 million $ 4.04 million
2:21 PM $ 99.91
+0.18%
$ 59.72 million $ 4.04 million
2:20 PM $ 99.73
-0.04%
$ 59.72 million $ 4.04 million
2:19 PM $ 99.77
-0.12%
$ 59.6 million $ 4.04 million
2:18 PM $ 99.89
+0.15%
$ 59.6 million $ 4.05 million
2:17 PM $ 99.74
-0.11%
$ 59.6 million $ 4.04 million
2:16 PM $ 99.85
-0.17%
$ 59.6 million $ 4.03 million
2:15 PM $ 100.02
+0.05%
$ 59.6 million $ 4.03 million
2:14 PM $ 99.97
-0.12%
$ 59.72 million $ 4.03 million
2:13 PM $ 100.08
-0.01%
$ 59.72 million $ 4.03 million
2:12 PM $ 100.09
+0.01%
$ 59.72 million $ 4.02 million
2:11 PM $ 100.08
+0.07%
$ 59.72 million $ 4.02 million
2:10 PM $ 100.01
-0.04%
$ 59.72 million $ 4.04 million
2:09 PM $ 100.05
+0.05%
$ 59.77 million $ 4.05 million
2:08 PM $ 99.99
-0.03%
$ 59.77 million $ 4.05 million
2:07 PM $ 100.02
+0.15%
$ 59.77 million $ 4.05 million
2:06 PM $ 99.87
+0.01%
$ 59.77 million $ 4.05 million
2:05 PM $ 99.86
+0.08%
$ 59.77 million $ 4.05 million
2:04 PM $ 99.77
+0.02%
$ 59.6 million $ 4.05 million
2:03 PM $ 99.76
+0.00%
$ 59.6 million $ 4.06 million
2:02 PM $ 99.76
+0.08%
$ 59.6 million $ 4.06 million
2:01 PM $ 99.68
-0.12%
$ 59.6 million $ 4.06 million
2:00 PM $ 99.81
+0.15%
$ 59.6 million $ 4.06 million
1:59 PM $ 99.66
+0.02%
$ 59.54 million $ 4.03 million
1:58 PM $ 99.64
+0.12%
$ 59.54 million $ 4.04 million
1:57 PM $ 99.52
-0.14%
$ 59.54 million $ 4.03 million
1:56 PM $ 99.65
-0.02%
$ 59.54 million $ 4.02 million
1:55 PM $ 99.67
-0.18%
$ 59.54 million $ 4.01 million
1:54 PM $ 99.85
-0.07%
$ 59.65 million $ 4.02 million
1:53 PM $ 99.92
-0.04%
$ 59.65 million $ 4.03 million
1:52 PM $ 99.96
+0.45%
$ 59.65 million $ 4.04 million
1:51 PM $ 99.51
+0.17%
$ 59.65 million $ 4.02 million
1:50 PM $ 99.34
-0.01%
$ 59.65 million $ 3.98 million
1:49 PM $ 99.35
+0.07%
$ 59.35 million $ 3.98 million
Download