Robinhood tokenized stock (xStock) Historical Data

HOODX
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 80
+0.00%
$ 21.04 million $ 1.44 billion
10:51 PM $ 80
+0.00%
$ 21.04 million $ 1.43 billion
10:50 PM $ 80
+0.18%
$ 21.04 million $ 1.43 billion
10:49 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:48 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:47 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:46 PM $ 79.86
+0.00%
$ 21.04 million $ 1.42 billion
10:45 PM $ 79.86
+0.18%
$ 21.04 million $ 1.42 billion
10:44 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:43 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:42 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:41 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:40 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:39 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:38 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:37 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:36 PM $ 79.72
+0.00%
$ 21 million $ 1.51 billion
10:35 PM $ 79.72
+0.01%
$ 21 million $ 1.51 billion
10:34 PM $ 79.71
+0.18%
$ 20.99 million $ 1.52 billion
10:33 PM $ 79.57
+0.00%
$ 20.99 million $ 1.51 billion
10:32 PM $ 79.57
-0.02%
$ 20.99 million $ 1.51 billion
10:31 PM $ 79.58
+0.00%
$ 20.99 million $ 1.51 billion
10:30 PM $ 79.58
+0.03%
$ 20.99 million $ 1.51 billion
10:29 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:28 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:27 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:26 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:25 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:24 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:23 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:22 PM $ 79.56
+0.00%
$ 20.96 million $ 1.51 billion
10:21 PM $ 79.56
+0.02%
$ 20.96 million $ 1.51 billion
10:20 PM $ 79.55
+0.00%
$ 20.96 million $ 1.51 billion
10:19 PM $ 79.55
+0.04%
$ 20.95 million $ 1.51 billion
10:18 PM $ 79.52
+0.00%
$ 20.95 million $ 1.51 billion
10:17 PM $ 79.5
+0.02%
$ 20.95 million $ 1.51 billion
10:16 PM $ 79.48
+0.18%
$ 20.95 million $ 1.49 billion
10:15 PM $ 79.34
+0.00%
$ 20.95 million $ 1.49 billion
10:14 PM $ 79.34
+0.00%
$ 20.9 million $ 1.49 billion
10:13 PM $ 79.34
+0.00%
$ 20.9 million $ 1.49 billion
10:12 PM $ 79.34
-0.01%
$ 20.9 million $ 1.44 billion
10:11 PM $ 79.35
+0.00%
$ 20.9 million $ 1.44 billion
10:10 PM $ 79.35
+0.00%
$ 20.9 million $ 1.44 billion
10:09 PM $ 79.35
+0.00%
$ 20.9 million $ 1.44 billion
10:08 PM $ 79.19
+0.39%
$ 20.9 million $ 1.41 billion
10:07 PM $ 78.88
+0.24%
$ 20.9 million $ 1.41 billion
10:06 PM $ 78.64
+0.03%
$ 20.9 million $ 1.37 billion
10:05 PM $ 78.62
+0.00%
$ 20.9 million $ 1.37 billion
10:04 PM $ 78.37
+0.04%
$ 20.64 million $ 1.37 billion
10:03 PM $ 78.34
+0.59%
$ 20.64 million $ 1.29 billion
Download