Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $109.53 | -4.25% | ||
| Sep 28 | $114.4 | -3.72% | ||
| Sep 21 | $118.82 | -0.97% | ||
| Sep 14 | $119.98 | +9.50% | ||
| Sep 7 | $111.68 | -11.59% | ||
| Aug 31 | $126.33 | +20.54% | ||
| Aug 24 | $106.16 | -3.24% | ||
| Aug 17 | $107.02 | +11.07% | ||
| Aug 10 | $96.04 | +2.31% | ||
| Aug 3 | $93.88 | +5.84% | ||
| Jul 27 | $88.69 | -8.91% | ||
| Jul 20 | $97.37 | -3.09% | ||
| Jul 13 | $100.47 | -10.22% | ||
| Jul 6 | $111.9 | -2.21% | ||
| Jun 29 | $114.43 | +15.99% | ||
| Jun 22 | $98.43 | -9.14% | ||
| Jun 15 | $107.82 | +14.36% | ||
| Jun 8 | $93.89 | +15.92% | ||
| Jun 1 | $82.22 | -13.72% | ||
| May 25 | $93.08 | +24.10% | ||
| May 18 | $75.24 | -3.26% | ||
| May 11 | $78.17 | +2.88% | ||
| May 4 | $75.07 | +0.15% | ||
| Apr 27 | $75.15 | -11.23% | ||
| Apr 20 | $84.89 | -4.18% | ||
| Apr 13 | $88.51 | +29.97% | ||
| Apr 6 | $67.91 | -0.62% | ||
| Mar 30 | $68.48 | +2.03% | ||
| Mar 23 | $66.85 | -10.10% | ||
| Mar 16 | $74.39 | +0.04% | ||
| Mar 9 | $74.37 | -4.09% | ||
| Mar 2 | $78.59 | +2.82% | ||
| Feb 23 | $76.43 | +1.35% | ||
| Feb 16 | $74.25 | -6.24% | ||
| Feb 9 | $77.03 | -8.59% | ||
| Feb 2 | $85.31 | -13.01% | ||
| Jan 26 | $98.71 | -6.65% | ||
| Jan 19 | $106.49 | -1.93% | ||
| Jan 12 | $108.75 | -6.01% | ||
| Jan 5 | $115.56 | -0.25% | ||
| Dec 29 | $115.39 | -1.85% | ||
| Dec 22 | $117.45 | -3.74% | ||
| Dec 15 | $121.99 | +2.56% | ||
| Dec 8 | $118.98 | -9.74% | ||
| Dec 1 | $132.01 | +2.96% | ||
| Nov 24 | $128.24 | +17.59% | ||
| Nov 17 | $108.6 | -11.80% | ||
| Nov 10 | $122.87 | -7.44% | ||
| Nov 3 | $131.72 | -10.69% | ||
| Oct 27 | $147.17 | +5.27% | ||
Previous Next