Bitibu Coin Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000022
+0.00%
$ 8,799 $ 33,922
Apr 2026 $ 0.000022
+0.01%
$ 8,799 $ 166,647
Mar 2026 $ 0.000022
+0.00%
$ 8,798 $ 233,249
Feb 2026 $ 0.000022
+0.03%
$ 8,798 $ 513,954
Jan 2026 $ 0.000022
+0.00%
$ 8,796 $ 396,390
Dec 2025 $ 0.000022
+4.35%
$ 8,799 $ 330,932
Nov 2025 $ 0.0000211
+0.38%
$ -- $ 227
Oct 2025 $ 0.000022
-95.54%
$ -- $ 11.44 million
Sep 2025 $ 0.000491
+307.74%
$ 197,278 $ 12.17 million
Aug 2025 $ 0.000689
-31.07%
$ 48,169 $ 14.99 million
Jul 2025 $ 0.001
+19.05%
$ 400,000 $ 15.02 million
Jun 2025 $ 0.000201
-86.04%
$ 336,000 $ 13.21 million
May 2025 $ 0.00144
+157.14%
$ 576,000 $ 354,366
Feb 2025 $ 0.0005
+0.00%
$ -- $ 22
Jan 2025 $ 0.000105
-79.00%
$ -- $ 14
Dec 2024 $ 0.0005
+233.33%
$ -- $ 1,088
Nov 2024 $ 0.00015
+0.00%
$ 60,000 $ 56
Aug 2024 $ 0.000117
-3.85%
$ -- $ 5
Jul 2024 $ 0.0000681
-57.45%
$ -- $ 12
May 2024 $ 0.00016
+0.00%
$ -- $ 23
Apr 2024 $ 0.00108
+8.20%
$ -- $ 121
Mar 2024 $ 0.00015
-86.14%
$ -- $ 20
Feb 2024 $ 0.00108
+0.00%
$ -- $ 0
Jan 2024 $ 0.00108
+0.00%
$ -- $ 42
Dec 2023 $ 0.00108
-1.82%
$ -- $ 109
Nov 2023 $ 0.0002
-87.57%
$ -- $ 150
Oct 2023 $ 0.0016
+2.34%
$ -- $ 1.41 million
Sep 2023 $ 0.00157
-19.80%
$ 627,260 $ 962,281
Aug 2023 $ 0.00196
+265.98%
$ 782,266 $ 1.7 million
Jul 2023 $ 0.000534
-73.01%
$ 213,760 $ 2.5 million
Jun 2023 $ 0.00198
+122.86%
$ 791,911 $ 2.09 million
May 2023 $ 0.000888
+0.20%
$ 355,204 $ 3.48 million
Apr 2023 $ 0.000886
+0.56%
$ 354,494 $ 3.6 million
Mar 2023 $ 0.000882
+0.05%
$ 352,885 $ 3.32 million
Feb 2023 $ 0.000883
+3.26%
$ 353,150 $ 1.17 million
Jan 2023 $ 0.000856
-4.05%
$ 342,287 $ 74,970
Dec 2022 $ 0.000612
-31.12%
$ 244,734 $ 1.48 million
Nov 2022 $ 0.000889
+17.31%
$ 355,452 $ 738,454
Oct 2022 $ 0.000758
+5.40%
$ 303,057 $ 536
Sep 2022 $ 0.000719
-55.13%
$ 287,670 $ 890
Aug 2022 $ 0.0016
-23.54%
$ 641,319 $ 237
Jul 2022 $ 0.00187
+4.74%
$ 746,363 $ 226
Jun 2022 $ 0.00158
-37.88%
$ 632,975 $ 246
May 2022 $ 0.00255
-15.51%
$ 1.02 million $ 327
Apr 2022 $ 0.0034
-17.16%
$ 1.36 million $ 429
Mar 2022 $ 0.0041
-13.85%
$ 1.64 million $ 481
Feb 2022 $ 0.00475
+2.44%
$ 1.9 million $ 490
Jan 2022 $ 0.00426
-34.42%
$ 1.7 million $ 846
Dec 2021 $ 0.00696
-28.05%
$ 2.78 million $ 923
Nov 2021 $ 0.00969
+125.52%
$ 3.87 million $ 2,006
Download