Bitibu Coin Historical Data

BTB Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,859
May 21, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 4,876
May 21, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,976
May 21, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 5,166
May 21, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 5,139
May 21, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,094
May 21, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,868
May 21, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 4,647
May 21, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 4,575
May 21, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 4,329
May 21, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 4,265
May 21, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,303
May 21, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 4,571
May 21, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,496
May 21, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,631
May 21, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,675
May 21, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,629
May 20, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,603
May 20, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,615
May 20, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,587
May 20, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,638
May 20, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,558
May 20, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,563
May 20, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,518
May 20, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,478
May 20, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 4,452
May 20, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,328
May 20, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,353
May 20, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,423
May 20, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,375
May 20, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,393
May 20, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 4,420
May 20, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 4,498
May 20, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 4,690
May 20, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 4,902
May 20, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,922
May 20, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 4,865
May 20, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,858
May 20, 2 AM $ 0.000022
+0.01%
$ 8,798 $ 4,903
May 20, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 4,766
May 20, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 4,793
May 19, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 4,844
May 19, 10 PM $ 0.000022
+0.00%
$ 8,796 $ 4,913
May 19, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 4,639
May 19, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 4,725
May 19, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 4,839
May 19, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 5,115
May 19, 5 PM $ 0.000022
-0.02%
$ 8,796 $ 4,899
May 19, 4 PM $ 0.000022
+0.02%
$ 8,798 $ 4,919
May 19, 3 PM $ 0.000022
+0.00%
$ 8,796 $ 5,008