Bitibu Coin Historical Data

BTB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,964
Jul 5, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,889
Jul 5, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,900
Jul 5, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,958
Jul 5, 5 PM $ 0.000022
+0.02%
$ 8,798 $ 5,040
Jul 5, 4 PM $ 0.000022
+0.00%
$ 8,796 $ 5,355
Jul 5, 3 PM $ 0.000022
+0.00%
$ 8,796 $ 5,390
Jul 5, 2 PM $ 0.000022
+0.02%
$ 8,797 $ 5,678
Jul 5, 1 PM $ 0.000022
+0.25%
$ 8,795 $ 5,718
Jul 5, 12 PM $ 0.0000219
+0.11%
$ 8,774 $ 5,784
Jul 5, 11 AM $ 0.0000219
+0.05%
$ 8,764 $ 5,720
Jul 5, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 5,700
Jul 5, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,649
Jul 5, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 4,928
Jul 5, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 4,961
Jul 5, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 4,786
Jul 5, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,728
Jul 5, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 4,699
Jul 5, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,716
Jul 5, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,711
Jul 5, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,686
Jul 5, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,694
Jul 4, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,780
Jul 4, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,671
Jul 4, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,686
Jul 4, 8 PM $ 0.000022
-0.01%
$ 8,798 $ 4,922
Jul 4, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 5,306
Jul 4, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 5,367
Jul 4, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 5,316
Jul 4, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 5,043
Jul 4, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 4,960
Jul 4, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 4,796
Jul 4, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 5,156
Jul 4, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 5,272
Jul 4, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 5,481
Jul 4, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 5,727
Jul 4, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 5,968
Jul 4, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 5,901
Jul 4, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 5,931
Jul 4, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 6,062
Jul 4, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 6,086
Jul 4, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 6,253
Jul 4, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 6,226
Jul 4, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 6,304
Jul 4, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 6,540
Jul 4, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 6,480
Jul 3, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 6,633
Jul 3, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 6,628
Jul 3, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 6,527
Jul 3, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 6,542