Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0005
+0.00%
$-- $1
Jan 21, 2025 $0.0005
+0.00%
$200,000 $1
Jan 20, 2025 $0.0005
+0.00%
$200,000 $13
Dec 21, 2024 $0.0005
+0.00%
$-- $14
Dec 20, 2024 $0.0005
+0.00%
$200,000 $14
Dec 18, 2024 $0.0005
+0.00%
$-- $237
Dec 17, 2024 $0.0005
+4.90K%
$200,000 $237
Dec 8, 2024 $0.000596
-0.54%
$-- $1
Dec 7, 2024 $0.000599
-14.38%
$239,571 $533
Dec 2, 2024 $0.00015
+0.00%
$-- $26
Dec 1, 2024 $0.00015
+0.00%
$60,000 $26
Nov 30, 2024 $0.00015
+0.00%
$60,000 $26
Nov 9, 2024 $0.00015
+0.00%
$-- $15
Nov 8, 2024 $0.00015
+0.00%
$60,000 $15
Aug 15, 2024 $0.000117
-0.68%
$-- $2
Aug 14, 2024 $0.000117
-3.25%
$46,960 $2
Jul 27, 2024 $0.0000681
+0.30%
$-- $1
Jul 26, 2024 $0.0000679
+1.24%
$27,169 $1
Jul 11, 2024 $0.00016
+0.00%
$-- $5
Jul 10, 2024 $0.00016
+0.00%
$64,000 $5
May 26, 2024 $0.00016
+0.00%
$64,000 $11
May 25, 2024 $0.00016
+0.00%
$64,000 $11
Apr 6, 2024 $0.00108
+0.00%
$-- $43
Apr 5, 2024 $0.00108
+8.20%
$432,800 $43
Apr 4, 2024 $0.001
+0.00%
$400,000 $0
Apr 3, 2024 $0.001
+0.00%
$-- $17
Apr 2, 2024 $0.001
+0.00%
$400,000 $17
Mar 16, 2024 $0.00015
+0.00%
$-- $0
Mar 15, 2024 $0.00015
+0.00%
$60,000 $0
Mar 3, 2024 $0.00108
+0.00%
$-- $10
Mar 2, 2024 $0.00108
+0.00%
$432,800 $10
Feb 20, 2024 $0.00108
+0.00%
$-- $0
Feb 19, 2024 $0.00108
+0.00%
$432,000 $0
Jan 15, 2024 $0.00108
+0.00%
$-- $21
Jan 14, 2024 $0.00108
+0.00%
$432,000 $21
Jan 2, 2024 $0.00108
+0.00%
$-- $0.0001
Jan 1, 2024 $0.00108
+0.00%
$432,000 $0.0001
Dec 29, 2023 $0.00108
+0.00%
$-- $15
Dec 28, 2023 $0.00108
+0.00%
$432,000 $15
Dec 11, 2023 $0.001
+0.00%
$-- $0
Dec 10, 2023 $0.001
+0.00%
$400,000 $0
Dec 9, 2023 $0.001
+0.00%
$-- $16
Dec 8, 2023 $0.001
+0.00%
$400,000 $16
Dec 7, 2023 $0.0011
+0.00%
$-- $0.001
Dec 6, 2023 $0.0011
+0.00%
$440,000 $16
Dec 5, 2023 $0.00016
+0.00%
$-- $0
Dec 4, 2023 $0.00016
-85.45%
$64,000 $0
Dec 3, 2023 $0.0011
+0.00%
$440,000 $0
Dec 2, 2023 $0.0011
+0.00%
$440,000 $15
Dec 1, 2023 $0.0011
+0.00%
$440,000 $15