Bitibu Coin Historical Data

BTB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000888
+0.07%
$ 355,382 $ 54,935
Jun 13, 2023 $ 0.000888
-0.05%
$ 355,166 $ 82,778
Jun 12, 2023 $ 0.000889
-0.06%
$ 355,548 $ 77,880
Jun 11, 2023 $ 0.000889
-0.08%
$ 355,796 $ 72,220
Jun 10, 2023 $ 0.00089
+0.13%
$ 356,053 $ 81,592
Jun 9, 2023 $ 0.000889
-0.12%
$ 355,441 $ 84,114
Jun 8, 2023 $ 0.00089
+0.09%
$ 355,962 $ 89,783
Jun 7, 2023 $ 0.000889
+0.02%
$ 355,455 $ 91,970
Jun 6, 2023 $ 0.000889
-0.09%
$ 355,477 $ 85,690
Jun 5, 2023 $ 0.00089
-0.15%
$ 355,831 $ 78,517
Jun 4, 2023 $ 0.000891
-0.07%
$ 356,292 $ 75,340
Jun 3, 2023 $ 0.000892
+0.25%
$ 356,632 $ 81,578
Jun 2, 2023 $ 0.000889
+0.01%
$ 355,632 $ 88,403
Jun 1, 2023 $ 0.000889
+0.08%
$ 355,626 $ 84,014
May 31, 2023 $ 0.000888
-0.14%
$ 355,204 $ 78,300
May 30, 2023 $ 0.000889
+0.03%
$ 355,653 $ 85,346
May 29, 2023 $ 0.000889
+0.18%
$ 355,458 $ 112,017
May 28, 2023 $ 0.000886
-1.17%
$ 354,223 $ 109,958
May 27, 2023 $ 0.000896
+1.67%
$ 358,429 $ 116,326
May 26, 2023 $ 0.000883
+0.38%
$ 353,156 $ 106,826
May 25, 2023 $ 0.00088
-0.47%
$ 351,821 $ 194,549
May 24, 2023 $ 0.000884
+0.76%
$ 353,547 $ 92,420
May 23, 2023 $ 0.000877
+1.09%
$ 350,905 $ 98,375
May 22, 2023 $ 0.000868
-0.57%
$ 347,198 $ 103,013
May 21, 2023 $ 0.000874
+0.01%
$ 349,487 $ 101,560
May 20, 2023 $ 0.000874
+1.39%
$ 349,466 $ 49,284
May 19, 2023 $ 0.000862
-2.19%
$ 344,791 $ 41,943
May 18, 2023 $ 0.000881
+0.12%
$ 352,590 $ 43,451
May 17, 2023 $ 0.000881
+0.03%
$ 352,236 $ 69,540
May 16, 2023 $ 0.000881
-0.39%
$ 352,278 $ 67,738
May 15, 2023 $ 0.000885
-2.79%
$ 353,849 $ 66,886
May 14, 2023 $ 0.00091
+0.16%
$ 364,047 $ 66,751
May 13, 2023 $ 0.000911
+3.27%
$ 364,509 $ 66,183
May 12, 2023 $ 0.000883
-0.22%
$ 353,053 $ 62,693
May 11, 2023 $ 0.000884
+0.09%
$ 353,546 $ 92,359
May 10, 2023 $ 0.000882
+0.05%
$ 352,982 $ 131,625
May 9, 2023 $ 0.000882
-0.02%
$ 352,633 $ 160,121
May 8, 2023 $ 0.000881
-1.07%
$ 352,268 $ 173,617
May 7, 2023 $ 0.00089
+0.61%
$ 355,872 $ 165,003
May 6, 2023 $ 0.000884
+0.20%
$ 353,512 $ 158,520
May 5, 2023 $ 0.000881
-0.09%
$ 352,504 $ 176,826
May 4, 2023 $ 0.000883
-0.28%
$ 353,060 $ 162,867
May 3, 2023 $ 0.000886
+0.01%
$ 354,294 $ 174,344
May 2, 2023 $ 0.000885
+0.31%
$ 354,056 $ 178,560
May 1, 2023 $ 0.000882
-0.45%
$ 352,904 $ 170,338
Apr 30, 2023 $ 0.000886
-0.29%
$ 354,494 $ 177,288
Apr 29, 2023 $ 0.000889
+0.46%
$ 355,564 $ 184,201
Apr 28, 2023 $ 0.000885
+0.42%
$ 354,195 $ 181,527
Apr 27, 2023 $ 0.000881
+0.10%
$ 352,584 $ 189,537
Apr 26, 2023 $ 0.000881
-0.12%
$ 352,468 $ 176,109