Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00016
-85.45%
$64,000 $0
Dec 3, 2023 $0.0011
+0.00%
$440,000 $0
Dec 2, 2023 $0.0011
+0.00%
$440,000 $15
Dec 1, 2023 $0.0011
+0.00%
$440,000 $15
Nov 27, 2023 $0.0002
+0.00%
$-- $29
Nov 26, 2023 $0.0002
+0.00%
$80,000 $29
Nov 25, 2023 $0.0002
-81.82%
$80,000 $14
Nov 24, 2023 $0.0011
+0.00%
$-- $16
Nov 23, 2023 $0.0011
+0.00%
$440,000 $16
Nov 20, 2023 $0.00025
+0.00%
$-- $0.001
Nov 19, 2023 $0.00025
+0.00%
$100,000 $0.001
Nov 15, 2023 $0.00155
+0.00%
$620,000 $0
Nov 14, 2023 $0.00155
+520.00%
$620,000 $11
Nov 13, 2023 $0.00025
+0.00%
$100,000 $11
Nov 11, 2023 $0.00156
+0.00%
$-- $0
Nov 10, 2023 $0.00156
+0.00%
$624,000 $0
Nov 9, 2023 $0.00156
+0.00%
$624,000 $11
Nov 4, 2023 $0.00161
+0.06%
$-- $0
Nov 3, 2023 $0.00161
+0.09%
$644,118 $0
Nov 2, 2023 $0.00161
+0.01%
$643,688 $12
Oct 29, 2023 $0.0016
+0.13%
$-- $12
Oct 28, 2023 $0.0016
+0.15%
$641,129 $22
Oct 27, 2023 $0.0016
-0.12%
$640,142 $0
Oct 26, 2023 $0.0016
-0.04%
$-- $11
Oct 25, 2023 $0.0016
+566.36%
$640,037 $11
Oct 24, 2023 $0.000241
-86.46%
$96,225 $178
Oct 23, 2023 $0.00178
-0.02%
$711,338 $21,409
Oct 22, 2023 $0.00178
-0.06%
$711,302 $21,362
Oct 21, 2023 $0.00178
+0.02%
$711,987 $2,270
Oct 20, 2023 $0.00178
+0.20%
$711,907 $3,384
Oct 19, 2023 $0.00178
+11.08%
$711,441 $3,116
Oct 18, 2023 $0.0016
+0.10%
$641,567 $83,810
Oct 17, 2023 $0.0016
+0.06%
$641,330 $87,296
Oct 16, 2023 $0.0016
-0.23%
$640,488 $85,917
Oct 15, 2023 $0.0016
-0.25%
$641,437 $79,393
Oct 14, 2023 $0.00161
+0.26%
$643,359 $75,333
Oct 13, 2023 $0.0016
-0.02%
$641,902 $73,295
Oct 12, 2023 $0.00161
+0.30%
$642,325 $68,516
Oct 11, 2023 $0.0016
-0.04%
$640,594 $62,065
Oct 10, 2023 $0.0016
-0.23%
$640,947 $72,690
Oct 9, 2023 $0.00161
+1.25%
$642,446 $74,346
Oct 8, 2023 $0.00159
-0.01%
$634,351 $81,275
Oct 7, 2023 $0.00159
-0.82%
$634,846 $83,620
Oct 6, 2023 $0.0016
+0.17%
$640,117 $75,149
Oct 5, 2023 $0.0016
+0.05%
$638,813 $68,947
Oct 4, 2023 $0.0016
+1.16%
$638,471 $62,786
Oct 3, 2023 $0.00158
-0.14%
$631,418 $69,854
Oct 2, 2023 $0.00158
+0.88%
$631,403 $76,366
Oct 1, 2023 $0.00156
-0.24%
$625,725 $73,332
Sep 30, 2023 $0.00157
+0.50%
$627,381 $70,685