Bitibu Coin Historical Data

BTB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 6,191
Jul 3, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 6,217
Jul 3, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 6,278
Jul 3, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 6,415
Jul 3, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 6,806
Jul 3, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 6,900
Jul 3, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 7,587
Jul 3, 12 PM $ 0.000022
+0.02%
$ 8,799 $ 8,759
Jul 3, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 9,004
Jul 3, 10 AM $ 0.000022
-0.01%
$ 8,797 $ 9,195
Jul 3, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,317
Jul 3, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 9,890
Jul 3, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 9,984
Jul 3, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,390
Jul 3, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,604
Jul 3, 4 AM $ 0.000022
-0.01%
$ 8,798 $ 11,033
Jul 3, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 11,148
Jul 3, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 11,175
Jul 3, 1 AM $ 0.000022
+0.01%
$ 8,799 $ 11,255
Jul 3, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 11,445
Jul 2, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 11,720
Jul 2, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 11,916
Jul 2, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 12,183
Jul 2, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,425
Jul 2, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 12,436
Jul 2, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 12,481
Jul 2, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 12,495
Jul 2, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 12,315
Jul 2, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 12,371
Jul 2, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,825
Jul 2, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,955
Jul 2, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,444
Jul 2, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,254
Jul 2, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 11,887
Jul 2, 9 AM $ 0.000022
+0.01%
$ 8,798 $ 11,783
Jul 2, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 11,099
Jul 2, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 11,103
Jul 2, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 10,368
Jul 2, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 10,187
Jul 2, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 9,903
Jul 2, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 9,917
Jul 2, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 9,908
Jul 2, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 9,931
Jul 2, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 10,216
Jul 1, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 9,943
Jul 1, 10 PM $ 0.000022
+0.01%
$ 8,797 $ 9,763
Jul 1, 9 PM $ 0.000022
-0.01%
$ 8,796 $ 9,329
Jul 1, 8 PM $ 0.000022
+0.00%
$ 8,796 $ 8,992
Jul 1, 7 PM $ 0.000022
+0.00%
$ 8,796 $ 8,917
Jul 1, 6 PM $ 0.000022
-0.02%
$ 8,796 $ 8,974