Bitibu Coin Historical Data

BTB Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000022
+0.02%
$ 8,798 $ 4,919
May 19, 3 PM $ 0.000022
+0.00%
$ 8,796 $ 5,008
May 19, 2 PM $ 0.000022
-0.02%
$ 8,796 $ 5,356
May 19, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 5,489
May 19, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 5,779
May 19, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,993
May 19, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 5,993
May 19, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,922
May 19, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,977
May 19, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,902
May 19, 6 AM $ 0.000022
+0.03%
$ 8,798 $ 5,523
May 19, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 5,525
May 19, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 5,392
May 19, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 5,340
May 19, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 5,369
May 19, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 5,406
May 19, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 5,413
May 18, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 5,667
May 18, 10 PM $ 0.000022
+0.03%
$ 8,797 $ 5,128
May 18, 9 PM $ 0.000022
-0.03%
$ 8,795 $ 4,783
May 18, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 4,723
May 18, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 4,501
May 18, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 4,246
May 18, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 4,150
May 18, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 4,054
May 18, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 3,754
May 18, 2 PM $ 0.000022
+0.05%
$ 8,797 $ 3,349
May 18, 1 PM $ 0.000022
+0.33%
$ 8,792 $ 2,652
May 18, 12 PM $ 0.0000219
+0.00%
$ 8,760 $ 175
May 18, 11 AM $ 0.0000219
+0.00%
$ 8,760 $ 166
May 14, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 109
May 14, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 886
May 14, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 1,105
May 14, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 1,079
May 14, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 1,282
May 14, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 1,255
May 14, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 1,155
May 14, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 1,122
May 14, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 1,072
May 14, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 1,064
May 14, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 1,073
May 14, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 1,126
May 14, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 1,131
May 14, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 1,138
May 14, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 1,162
May 14, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 1,717
May 14, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 1,704
May 14, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 1,698
May 14, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 2,308
May 14, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 2,290