Bitibu Coin Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000882
-0.13%
$ 352,737 $ 146,774
Apr 24, 2023 $ 0.000883
-1.18%
$ 353,191 $ 106,354
Apr 23, 2023 $ 0.000894
+1.27%
$ 357,770 $ 77,578
Apr 22, 2023 $ 0.000883
+0.10%
$ 353,220 $ 71,856
Apr 21, 2023 $ 0.000882
-0.64%
$ 352,766 $ 70,946
Apr 20, 2023 $ 0.000886
-1.01%
$ 354,538 $ 38,861
Apr 19, 2023 $ 0.000895
+1.42%
$ 357,823 $ 36,985
Apr 18, 2023 $ 0.000882
-0.90%
$ 352,849 $ 16,332
Apr 17, 2023 $ 0.00089
+0.21%
$ 356,156 $ 50,691
Apr 16, 2023 $ 0.000887
+0.17%
$ 354,879 $ 51,019
Apr 15, 2023 $ 0.000885
+0.31%
$ 354,167 $ 50,332
Apr 14, 2023 $ 0.000882
+0.06%
$ 352,907 $ 45,329
Apr 13, 2023 $ 0.000882
+0.10%
$ 352,900 $ 48,743
Apr 12, 2023 $ 0.000882
-0.09%
$ 352,762 $ 54,147
Apr 11, 2023 $ 0.000882
+0.01%
$ 352,909 $ 100,889
Apr 10, 2023 $ 0.000883
-0.74%
$ 353,310 $ 105,328
Apr 9, 2023 $ 0.000889
+0.77%
$ 355,790 $ 162,018
Apr 8, 2023 $ 0.000884
-0.12%
$ 353,511 $ 184,396
Apr 7, 2023 $ 0.000885
+0.26%
$ 354,000 $ 189,648
Apr 6, 2023 $ 0.000883
+0.15%
$ 353,277 $ 177,980
Apr 5, 2023 $ 0.000882
-0.02%
$ 352,890 $ 175,049
Apr 4, 2023 $ 0.000883
+0.12%
$ 353,077 $ 165,761
Apr 3, 2023 $ 0.000883
+0.13%
$ 353,118 $ 177,702
Apr 2, 2023 $ 0.000881
-0.13%
$ 352,428 $ 190,792
Apr 1, 2023 $ 0.000882
+0.09%
$ 352,824 $ 196,581
Mar 31, 2023 $ 0.000882
+0.18%
$ 352,885 $ 198,036
Mar 30, 2023 $ 0.000881
-0.16%
$ 352,235 $ 198,199
Mar 29, 2023 $ 0.000882
+0.02%
$ 352,785 $ 211,137
Mar 28, 2023 $ 0.000882
+0.02%
$ 352,796 $ 196,608
Mar 27, 2023 $ 0.000881
-0.13%
$ 352,571 $ 205,972
Mar 26, 2023 $ 0.000883
+0.00%
$ 353,027 $ 208,088
Mar 25, 2023 $ 0.000883
+0.13%
$ 353,028 $ 191,230
Mar 24, 2023 $ 0.000882
-0.07%
$ 352,849 $ 185,225
Mar 23, 2023 $ 0.000882
-0.27%
$ 352,873 $ 197,270
Mar 22, 2023 $ 0.000884
+0.14%
$ 353,708 $ 196,527
Mar 21, 2023 $ 0.000883
-0.33%
$ 353,064 $ 198,351
Mar 20, 2023 $ 0.000887
+0.17%
$ 354,817 $ 164,719
Mar 19, 2023 $ 0.000889
+0.15%
$ 355,595 $ 126,241
Mar 18, 2023 $ 0.000888
+0.80%
$ 355,076 $ 127,953
Mar 17, 2023 $ 0.000883
+0.01%
$ 353,082 $ 103,794
Mar 16, 2023 $ 0.000882
-0.43%
$ 352,649 $ 93,135
Mar 15, 2023 $ 0.000887
+0.44%
$ 354,748 $ 67,674
Mar 14, 2023 $ 0.000882
-0.10%
$ 352,898 $ 66,722
Mar 13, 2023 $ 0.000884
+0.38%
$ 353,750 $ 35,456
Mar 12, 2023 $ 0.000879
-0.69%
$ 351,784 $ 13,918
Mar 11, 2023 $ 0.000884
+0.33%
$ 353,546 $ 12,521
Mar 10, 2023 $ 0.000883
+0.16%
$ 353,118 $ 13,206
Mar 9, 2023 $ 0.000881
-0.24%
$ 352,514 $ 13,335
Mar 8, 2023 $ 0.000884
+0.60%
$ 353,700 $ 14,730
Mar 7, 2023 $ 0.000879
-0.34%
$ 351,544 $ 55,697