Bitibu Coin Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 1,745
Mar 28, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 1,724
Mar 28, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 1,759
Mar 28, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 1,733
Mar 28, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 1,814
Mar 28, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 1,952
Mar 28, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 2,073
Mar 28, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 2,178
Mar 28, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 2,332
Mar 28, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 2,574
Mar 28, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 2,830
Mar 28, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 2,963
Mar 28, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 3,130
Mar 28, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 3,378
Mar 28, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 3,809
Mar 28, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 3,874
Mar 28, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 4,091
Mar 28, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 4,238
Mar 28, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 4,224
Mar 28, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 4,300
Mar 28, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 4,274
Mar 28, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 4,267
Mar 28, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 4,310
Mar 28, 12 AM $ 0.000022
-0.02%
$ 8,797 $ 3,492
Mar 27, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,497
Mar 27, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,483
Mar 27, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,492
Mar 27, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,526
Mar 27, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 3,598
Mar 27, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 3,593
Mar 27, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 3,670
Mar 27, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 3,710
Mar 27, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 3,610
Mar 27, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,591
Mar 27, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 3,455
Mar 27, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 3,340
Mar 27, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 3,269
Mar 27, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 3,169
Mar 27, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,878
Mar 27, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,982
Mar 27, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,821
Mar 27, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,768
Mar 27, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,854
Mar 27, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,956
Mar 27, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,888
Mar 27, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,870
Mar 27, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,882
Mar 27, 12 AM $ 0.000022
+0.01%
$ 8,798 $ 2,715
Mar 26, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 2,741
Mar 26, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 2,734