Bitibu Coin Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000022
+0.00%
$ 8,796 $ 8,917
Jul 1, 6 PM $ 0.000022
-0.02%
$ 8,796 $ 8,974
Jul 1, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 9,055
Jul 1, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 9,112
Jul 1, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 9,231
Jul 1, 2 PM $ 0.000022
+0.03%
$ 8,798 $ 9,012
Jul 1, 1 PM $ 0.000022
-0.03%
$ 8,796 $ 8,642
Jul 1, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,246
Jul 1, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,552
Jul 1, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 9,715
Jul 1, 9 AM $ 0.000022
+0.03%
$ 8,798 $ 9,853
Jul 1, 8 AM $ 0.000022
-0.03%
$ 8,796 $ 9,788
Jul 1, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 10,111
Jul 1, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 10,272
Jul 1, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,290
Jul 1, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,713
Jul 1, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,957
Jul 1, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,919
Jul 1, 1 AM $ 0.000022
+0.03%
$ 8,798 $ 10,901
Jul 1, 12 AM $ 0.000022
-0.03%
$ 8,796 $ 10,383
Jun 30, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 10,417
Jun 30, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 10,522
Jun 30, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 10,495
Jun 30, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 10,474
Jun 30, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 10,472
Jun 30, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 10,428
Jun 30, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 10,464
Jun 30, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 10,972
Jun 30, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 10,925
Jun 30, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 10,715
Jun 30, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 10,459
Jun 30, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,947
Jun 30, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,028
Jun 30, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,030
Jun 30, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,895
Jun 30, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,092
Jun 30, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 9,786
Jun 30, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 9,606
Jun 30, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 9,551
Jun 30, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 9,128
Jun 30, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 8,964
Jun 30, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 8,845
Jun 30, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 8,811
Jun 30, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 8,767
Jun 29, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,667
Jun 29, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,812
Jun 29, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 9,139
Jun 29, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 9,205
Jun 29, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 9,061
Jun 29, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 8,893