Bitibu Coin Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000881
+0.03%
$ 352,498 $ 54,024
Mar 5, 2023 $ 0.00088
-0.24%
$ 352,198 $ 52,726
Mar 4, 2023 $ 0.000882
+0.24%
$ 352,990 $ 49,510
Mar 3, 2023 $ 0.000881
+1.35%
$ 352,276 $ 70,324
Mar 2, 2023 $ 0.000869
-0.53%
$ 347,566 $ 0.01
Mar 1, 2023 $ 0.000874
-0.87%
$ 349,644 $ 0.01
Feb 28, 2023 $ 0.000883
+0.36%
$ 353,150 $ 65,318
Feb 27, 2023 $ 0.00088
+0.04%
$ 351,837 $ 71,236
Feb 26, 2023 $ 0.00088
+0.13%
$ 351,953 $ 86,279
Feb 25, 2023 $ 0.000878
-0.26%
$ 351,068 $ 113,130
Feb 24, 2023 $ 0.00088
-0.06%
$ 351,908 $ 110,225
Feb 23, 2023 $ 0.00088
+0.22%
$ 351,964 $ 115,905
Feb 22, 2023 $ 0.000878
-0.22%
$ 351,140 $ 121,212
Feb 21, 2023 $ 0.00088
-4.10%
$ 352,105 $ 121,507
Feb 20, 2023 $ 0.000918
+1.64%
$ 367,042 $ 0.01
Feb 19, 2023 $ 0.000905
-1.11%
$ 361,874 $ 0.01
Feb 18, 2023 $ 0.000915
+0.58%
$ 365,899 $ 0.01
Feb 17, 2023 $ 0.00091
+12.60%
$ 364,041 $ 0.01
Feb 16, 2023 $ 0.000808
-8.23%
$ 323,177 $ 66,902
Feb 15, 2023 $ 0.00088
-0.42%
$ 351,940 $ 59,767
Feb 14, 2023 $ 0.000884
+0.10%
$ 353,496 $ 67,738
Feb 13, 2023 $ 0.000881
-0.44%
$ 352,583 $ 64,760
Feb 12, 2023 $ 0.000886
+0.42%
$ 354,542 $ 61,688
Feb 11, 2023 $ 0.000882
+10.16%
$ 352,864 $ 44,579
Feb 10, 2023 $ 0.000801
-1.05%
$ 320,403 $ 0.01
Feb 9, 2023 $ 0.000808
-4.90%
$ 323,337 $ 0.01
Feb 8, 2023 $ 0.000849
-1.24%
$ 339,758 $ 0.01
Feb 7, 2023 $ 0.00086
+1.79%
$ 344,155 $ 0.01
Feb 6, 2023 $ 0.000844
-0.67%
$ 337,568 $ 0.01
Feb 5, 2023 $ 0.00085
-1.98%
$ 339,975 $ 0.01
Feb 4, 2023 $ 0.000867
-0.10%
$ 346,607 $ 0.01
Feb 3, 2023 $ 0.000867
-0.52%
$ 346,867 $ 0.01
Feb 2, 2023 $ 0.000872
-0.65%
$ 348,669 $ 0.01
Feb 1, 2023 $ 0.000877
+2.55%
$ 350,702 $ 0.01
Jan 31, 2023 $ 0.000856
-3.68%
$ 342,287 $ 0.01
Jan 30, 2023 $ 0.000888
-0.17%
$ 355,262 $ 3,229
Jan 29, 2023 $ 0.000889
-0.05%
$ 355,739 $ 3,532
Jan 28, 2023 $ 0.00089
+0.05%
$ 355,975 $ 3,355
Jan 27, 2023 $ 0.00089
-0.02%
$ 356,052 $ 3,538
Jan 26, 2023 $ 0.000889
-0.16%
$ 355,748 $ 3,357
Jan 25, 2023 $ 0.000888
-0.34%
$ 355,287 $ 3,260
Jan 24, 2023 $ 0.000893
+0.24%
$ 357,121 $ 3,070
Jan 23, 2023 $ 0.000889
+0.30%
$ 355,780 $ 3,190
Jan 22, 2023 $ 0.000887
-0.71%
$ 354,711 $ 3,230
Jan 21, 2023 $ 0.000895
+0.99%
$ 358,092 $ 3,235
Jan 20, 2023 $ 0.000886
-0.35%
$ 354,463 $ 3,355
Jan 19, 2023 $ 0.000888
+15.77%
$ 355,307 $ 3,056
Jan 18, 2023 $ 0.000767
-14.13%
$ 306,828 $ 0.01
Jan 17, 2023 $ 0.000894
+0.23%
$ 357,498 $ 1,634
Jan 16, 2023 $ 0.000892
+0.10%
$ 356,822 $ 1,628