Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.00191
-0.03%
$763,212 $15,690
Aug 9, 2023 $0.00191
-0.03%
$763,411 $16,100
Aug 8, 2023 $0.00191
+0.08%
$763,828 $17,456
Aug 7, 2023 $0.00191
+0.03%
$762,988 $17,702
Aug 6, 2023 $0.00191
-0.26%
$762,101 $16,302
Aug 5, 2023 $0.00191
+0.10%
$763,948 $65,016
Aug 4, 2023 $0.00191
+256.98%
$763,113 $66,005
Aug 3, 2023 $0.000534
+0.06%
$213,743 $74,713
Aug 2, 2023 $0.000534
+0.28%
$213,736 $80,965
Aug 1, 2023 $0.000533
-0.30%
$213,159 $77,864
Jul 31, 2023 $0.000534
-77.72%
$213,760 $69,937
Jul 30, 2023 $0.0024
-0.12%
$959,267 $75,496
Jul 29, 2023 $0.0024
+0.02%
$960,356 $83,860
Jul 28, 2023 $0.0024
+0.10%
$960,025 $79,123
Jul 27, 2023 $0.0024
-0.16%
$958,730 $87,418
Jul 26, 2023 $0.0024
+0.07%
$960,546 $81,154
Jul 25, 2023 $0.0024
-0.06%
$959,447 $73,121
Jul 24, 2023 $0.0024
+0.07%
$959,827 $66,514
Jul 23, 2023 $0.0024
-0.25%
$958,622 $72,188
Jul 22, 2023 $0.0024
+0.19%
$961,531 $78,570
Jul 21, 2023 $0.0024
+0.13%
$959,634 $76,832
Jul 20, 2023 $0.0024
+358.36%
$958,811 $85,185
Jul 19, 2023 $0.000523
+1.00%
$209,087 $80,289
Jul 18, 2023 $0.000518
-0.07%
$207,066 $88,670
Jul 17, 2023 $0.000518
-0.16%
$207,131 $92,495
Jul 16, 2023 $0.000519
-78.36%
$207,785 $90,715
Jul 15, 2023 $0.0024
+0.00%
$961,144 $88,273
Jul 14, 2023 $0.0024
+0.16%
$960,672 $83,677
Jul 13, 2023 $0.0024
-0.18%
$959,065 $84,921
Jul 12, 2023 $0.0024
+0.00%
$960,818 $76,740
Jul 11, 2023 $0.0024
-3.90%
$960,863 $70,484
Jul 10, 2023 $0.0025
+25.54%
$999,619 $80,328
Jul 9, 2023 $0.00199
+2.58%
$796,285 $81,364
Jul 8, 2023 $0.00194
+0.39%
$776,207 $87,999
Jul 7, 2023 $0.00193
-0.27%
$773,307 $90,657
Jul 6, 2023 $0.00194
-2.22%
$774,628 $80,668
Jul 5, 2023 $0.00198
-0.15%
$791,839 $77,396
Jul 4, 2023 $0.00198
+0.10%
$793,061 $69,863
Jul 3, 2023 $0.00198
-0.01%
$791,507 $79,792
Jul 2, 2023 $0.00198
-0.01%
$791,681 $85,302
Jul 1, 2023 $0.00198
-0.08%
$791,365 $81,030
Jun 30, 2023 $0.00198
+6.20%
$791,911 $65,820
Jun 29, 2023 $0.00186
+107.22%
$745,445 $58,691
Jun 28, 2023 $0.000899
+0.05%
$359,750 $53,148
Jun 27, 2023 $0.000898
+0.02%
$359,356 $63,707
Jun 26, 2023 $0.000898
-0.08%
$359,186 $55,776
Jun 25, 2023 $0.000899
+0.55%
$359,441 $47,816
Jun 24, 2023 $0.000892
+0.38%
$356,657 $40,375
Jun 23, 2023 $0.000889
+0.10%
$355,581 $45,027
Jun 22, 2023 $0.000889
-0.09%
$355,480 $51,321