Bitibu Coin Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 8,893
Jun 29, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,792
Jun 29, 4 PM $ 0.000022
+0.02%
$ 8,798 $ 8,241
Jun 29, 3 PM $ 0.000022
+0.00%
$ 8,796 $ 7,996
Jun 29, 2 PM $ 0.000022
+0.01%
$ 8,796 $ 7,699
Jun 29, 1 PM $ 0.000022
-0.08%
$ 8,790 $ 6,903
Jun 29, 12 PM $ 0.000022
+0.03%
$ 8,796 $ 6,247
Jun 29, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,372
Jun 29, 10 AM $ 0.000022
+0.02%
$ 8,798 $ 5,228
Jun 29, 9 AM $ 0.000022
+0.00%
$ 8,796 $ 5,109
Jun 29, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 4,829
Jun 29, 7 AM $ 0.000022
-0.01%
$ 8,796 $ 4,842
Jun 29, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 4,713
Jun 29, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 4,556
Jun 29, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 4,514
Jun 29, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 4,460
Jun 29, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 4,204
Jun 29, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 3,990
Jun 29, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 3,853
Jun 28, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 3,698
Jun 28, 10 PM $ 0.000022
+0.01%
$ 8,799 $ 3,617
Jun 28, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 3,433
Jun 28, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 3,385
Jun 28, 7 PM $ 0.000022
+0.02%
$ 8,797 $ 3,421
Jun 28, 6 PM $ 0.000022
+0.00%
$ 8,796 $ 3,480
Jun 28, 5 PM $ 0.000022
-0.02%
$ 8,796 $ 3,413
Jun 28, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 3,437
Jun 28, 3 PM $ 0.000022
+0.01%
$ 8,797 $ 3,385
Jun 28, 2 PM $ 0.000022
+0.10%
$ 8,797 $ 3,512
Jun 28, 1 PM $ 0.000022
+0.17%
$ 8,785 $ 3,540
Jun 28, 12 PM $ 0.0000219
+0.07%
$ 8,769 $ 3,578
Jun 28, 11 AM $ 0.0000219
-0.42%
$ 8,760 $ 3,548
Jun 28, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 3,632
Jun 28, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 3,564
Jun 28, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 3,546
Jun 28, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 3,514
Jun 28, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 3,589
Jun 28, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 3,705
Jun 28, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 3,624
Jun 28, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 3,696
Jun 28, 2 AM $ 0.000022
+0.01%
$ 8,797 $ 3,745
Jun 28, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 3,862
Jun 28, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 3,839
Jun 27, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 3,849
Jun 27, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 3,843
Jun 27, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 3,716
Jun 27, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 3,775
Jun 27, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 3,936
Jun 27, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 4,022
Jun 27, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 4,146