Bitibu Coin Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 2,741
Mar 26, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 2,734
Mar 26, 9 PM $ 0.000022
+0.01%
$ 8,797 $ 2,732
Mar 26, 8 PM $ 0.000022
-0.02%
$ 8,797 $ 2,627
Mar 26, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,339
Mar 26, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 2,331
Mar 26, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 2,177
Mar 26, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 2,162
Mar 26, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 2,197
Mar 26, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 2,173
Mar 26, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 2,144
Mar 26, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,155
Mar 26, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,202
Mar 26, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 2,228
Mar 26, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,216
Mar 26, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,094
Mar 26, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,203
Mar 26, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,157
Mar 26, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,140
Mar 26, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,096
Mar 26, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,100
Mar 26, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,116
Mar 26, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,104
Mar 26, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,098
Mar 25, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,134
Mar 25, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,205
Mar 25, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,207
Mar 25, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,225
Mar 25, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,303
Mar 25, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 2,304
Mar 25, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 2,349
Mar 25, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 2,410
Mar 25, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 2,392
Mar 25, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 2,407
Mar 25, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 2,558
Mar 25, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,574
Mar 25, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,503
Mar 25, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 2,453
Mar 25, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,455
Mar 25, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,476
Mar 25, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,419
Mar 25, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,557
Mar 25, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,545
Mar 25, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,477
Mar 25, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,464
Mar 25, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,456
Mar 25, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,479
Mar 25, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,522
Mar 24, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,509
Mar 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,457