Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.00191
-0.26%
$762,101 $16,302
Aug 5, 2023 $0.00191
+0.10%
$763,948 $65,016
Aug 4, 2023 $0.00191
+256.98%
$763,113 $66,005
Aug 3, 2023 $0.000534
+0.06%
$213,743 $74,713
Aug 2, 2023 $0.000534
+0.28%
$213,736 $80,965
Aug 1, 2023 $0.000533
-0.30%
$213,159 $77,864
Jul 31, 2023 $0.000534
-77.72%
$213,760 $69,937
Jul 30, 2023 $0.0024
-0.12%
$959,267 $75,496
Jul 29, 2023 $0.0024
+0.02%
$960,356 $83,860
Jul 28, 2023 $0.0024
+0.10%
$960,025 $79,123
Jul 27, 2023 $0.0024
-0.16%
$958,730 $87,418
Jul 26, 2023 $0.0024
+0.07%
$960,546 $81,154
Jul 25, 2023 $0.0024
-0.06%
$959,447 $73,121
Jul 24, 2023 $0.0024
+0.07%
$959,827 $66,514
Jul 23, 2023 $0.0024
-0.25%
$958,622 $72,188
Jul 22, 2023 $0.0024
+0.19%
$961,531 $78,570
Jul 21, 2023 $0.0024
+0.13%
$959,634 $76,832
Jul 20, 2023 $0.0024
+358.36%
$958,811 $85,185
Jul 19, 2023 $0.000523
+1.00%
$209,087 $80,289
Jul 18, 2023 $0.000518
-0.07%
$207,066 $88,670
Jul 17, 2023 $0.000518
-0.16%
$207,131 $92,495
Jul 16, 2023 $0.000519
-78.36%
$207,785 $90,715
Jul 15, 2023 $0.0024
+0.00%
$961,144 $88,273
Jul 14, 2023 $0.0024
+0.16%
$960,672 $83,677
Jul 13, 2023 $0.0024
-0.18%
$959,065 $84,921
Jul 12, 2023 $0.0024
+0.00%
$960,818 $76,740
Jul 11, 2023 $0.0024
-3.90%
$960,863 $70,484
Jul 10, 2023 $0.0025
+25.54%
$999,619 $80,328
Jul 9, 2023 $0.00199
+2.58%
$796,285 $81,364
Jul 8, 2023 $0.00194
+0.39%
$776,207 $87,999
Jul 7, 2023 $0.00193
-0.27%
$773,307 $90,657
Jul 6, 2023 $0.00194
-2.22%
$774,628 $80,668
Jul 5, 2023 $0.00198
-0.15%
$791,839 $77,396
Jul 4, 2023 $0.00198
+0.10%
$793,061 $69,863
Jul 3, 2023 $0.00198
-0.01%
$791,507 $79,792
Jul 2, 2023 $0.00198
-0.01%
$791,681 $85,302
Jul 1, 2023 $0.00198
-0.08%
$791,365 $81,030
Jun 30, 2023 $0.00198
+6.20%
$791,911 $65,820
Jun 29, 2023 $0.00186
+107.22%
$745,445 $58,691
Jun 28, 2023 $0.000899
+0.05%
$359,750 $53,148
Jun 27, 2023 $0.000898
+0.02%
$359,356 $63,707
Jun 26, 2023 $0.000898
-0.08%
$359,186 $55,776
Jun 25, 2023 $0.000899
+0.55%
$359,441 $47,816
Jun 24, 2023 $0.000892
+0.38%
$356,657 $40,375
Jun 23, 2023 $0.000889
+0.10%
$355,581 $45,027
Jun 22, 2023 $0.000889
-0.09%
$355,480 $51,321
Jun 21, 2023 $0.000889
+0.02%
$355,492 $48,268
Jun 20, 2023 $0.000888
+0.74%
$355,038 $54,741
Jun 19, 2023 $0.000882
+0.84%
$352,640 $46,818
Jun 18, 2023 $0.000874
+0.04%
$349,719 $91,653