Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitibu Coin Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.000889
+0.02%
$355,492 $48,268
Jun 20, 2023 $0.000888
+0.74%
$355,038 $54,741
Jun 19, 2023 $0.000882
+0.84%
$352,640 $46,818
Jun 18, 2023 $0.000874
+0.04%
$349,719 $91,653
Jun 17, 2023 $0.000874
+0.80%
$349,647 $93,646
Jun 16, 2023 $0.000867
+0.93%
$346,846 $92,900
Jun 15, 2023 $0.000859
-3.26%
$343,703 $55,159
Jun 14, 2023 $0.000888
+0.07%
$355,382 $54,935
Jun 13, 2023 $0.000888
-0.05%
$355,166 $82,778
Jun 12, 2023 $0.000889
-0.06%
$355,548 $77,880
Jun 11, 2023 $0.000889
-0.08%
$355,796 $72,220
Jun 10, 2023 $0.00089
+0.13%
$356,053 $81,592
Jun 9, 2023 $0.000889
-0.12%
$355,441 $84,114
Jun 8, 2023 $0.00089
+0.09%
$355,962 $89,783
Jun 7, 2023 $0.000889
+0.02%
$355,455 $91,970
Jun 6, 2023 $0.000889
-0.09%
$355,477 $85,690
Jun 5, 2023 $0.00089
-0.15%
$355,831 $78,517
Jun 4, 2023 $0.000891
-0.07%
$356,292 $75,340
Jun 3, 2023 $0.000892
+0.25%
$356,632 $81,578
Jun 2, 2023 $0.000889
+0.01%
$355,632 $88,403
Jun 1, 2023 $0.000889
+0.08%
$355,626 $84,014
May 31, 2023 $0.000888
-0.14%
$355,204 $78,300
May 30, 2023 $0.000889
+0.03%
$355,653 $85,346
May 29, 2023 $0.000889
+0.18%
$355,458 $112,017
May 28, 2023 $0.000886
-1.17%
$354,223 $109,958
May 27, 2023 $0.000896
+1.67%
$358,429 $116,326
May 26, 2023 $0.000883
+0.38%
$353,156 $106,826
May 25, 2023 $0.00088
-0.47%
$351,821 $194,549
May 24, 2023 $0.000884
+0.76%
$353,547 $92,420
May 23, 2023 $0.000877
+1.09%
$350,905 $98,375
May 22, 2023 $0.000868
-0.57%
$347,198 $103,013
May 21, 2023 $0.000874
+0.01%
$349,487 $101,560
May 20, 2023 $0.000874
+1.39%
$349,466 $49,284
May 19, 2023 $0.000862
-2.19%
$344,791 $41,943
May 18, 2023 $0.000881
+0.12%
$352,590 $43,451
May 17, 2023 $0.000881
+0.03%
$352,236 $69,540
May 16, 2023 $0.000881
-0.39%
$352,278 $67,738
May 15, 2023 $0.000885
-2.79%
$353,849 $66,886
May 14, 2023 $0.00091
+0.16%
$364,047 $66,751
May 13, 2023 $0.000911
+3.27%
$364,509 $66,183
May 12, 2023 $0.000883
-0.22%
$353,053 $62,693
May 11, 2023 $0.000884
+0.09%
$353,546 $92,359
May 10, 2023 $0.000882
+0.05%
$352,982 $131,625
May 9, 2023 $0.000882
-0.02%
$352,633 $160,121
May 8, 2023 $0.000881
-1.07%
$352,268 $173,617
May 7, 2023 $0.00089
+0.61%
$355,872 $165,003
May 6, 2023 $0.000884
+0.20%
$353,512 $158,520
May 5, 2023 $0.000881
-0.09%
$352,504 $176,826
May 4, 2023 $0.000883
-0.28%
$353,060 $162,867
May 3, 2023 $0.000886
+0.01%
$354,294 $174,344