Bitibu Coin Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,457
Mar 24, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,433
Mar 24, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,403
Mar 24, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,243
Mar 24, 6 PM $ 0.000022
-0.04%
$ 8,795 $ 2,087
Mar 24, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 2,076
Mar 24, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 2,040
Mar 24, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 2,161
Mar 24, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 2,220
Mar 24, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 2,205
Mar 24, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,285
Mar 24, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,510
Mar 24, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 3,222
Mar 24, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 3,164
Mar 24, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 3,430
Mar 24, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 3,467
Mar 24, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 3,482
Mar 24, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 3,547
Mar 24, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 3,520
Mar 24, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 3,524
Mar 24, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 3,540
Mar 24, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 3,597
Mar 24, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 3,515
Mar 23, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,559
Mar 23, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,550
Mar 23, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,670
Mar 23, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,819
Mar 23, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 3,806
Mar 23, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 3,733
Mar 23, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 3,740
Mar 23, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 3,620
Mar 23, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 3,470
Mar 23, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,229
Mar 23, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 3,037
Mar 23, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,871
Mar 23, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,634
Mar 23, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 1,870
Mar 23, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 1,854
Mar 23, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 1,835
Mar 23, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 1,798
Mar 23, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 1,660
Mar 23, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 1,563
Mar 23, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 1,505
Mar 23, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 1,537
Mar 23, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 1,577
Mar 23, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 1,566
Mar 23, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 1,578
Mar 22, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 1,847
Mar 22, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 1,994
Mar 22, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 1,919