Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0000217
+0.09%
$8,700 $6,810
Aug 31, 2 AM $0.0000217
+0.14%
$8,688 $6,775
Aug 31, 1 AM $0.0000217
+0.18%
$8,679 $6,503
Aug 31, 12 AM $0.0000217
+0.16%
$8,662 $6,230
Aug 30, 11 PM $0.0000216
+0.16%
$8,644 $5,880
Aug 30, 10 PM $0.0000216
+0.09%
$8,629 $4,845
Aug 30, 9 PM $0.0000215
+0.14%
$8,615 $4,764
Aug 30, 8 PM $0.0000215
+0.20%
$8,601 $4,468
Aug 30, 7 PM $0.0000215
+0.16%
$8,580 $4,352
Aug 30, 6 PM $0.0000214
+0.25%
$8,566 $4,383
Aug 30, 5 PM $0.0000214
+0.15%
$8,541 $4,340
Aug 30, 4 PM $0.0000213
+0.04%
$8,526 $4,174
Aug 30, 3 PM $0.0000213
+0.20%
$8,520 $3,698
Aug 30, 2 PM $0.0000213
+0.27%
$8,503 $3,655
Aug 30, 1 PM $0.0000212
+0.15%
$8,475 $3,614
Aug 30, 12 PM $0.0000212
+0.18%
$8,466 $3,441
Aug 30, 11 AM $0.0000211
+0.22%
$8,449 $3,175
Aug 30, 10 AM $0.0000211
+0.09%
$8,428 $3,146
Aug 30, 9 AM $0.0000211
+0.17%
$8,421 $3,231
Aug 30, 8 AM $0.000021
+0.03%
$8,403 $3,225
Aug 30, 7 AM $0.000021
+0.00%
$8,400 $3,404
Aug 30, 6 AM $0.000021
+0.00%
$8,400 $3,542
Aug 30, 5 AM $0.000021
+0.00%
$8,400 $3,558
Aug 30, 4 AM $0.000021
+0.00%
$8,400 $3,663
Aug 30, 3 AM $0.000021
+0.00%
$8,400 $3,605
Aug 30, 2 AM $0.000021
+0.00%
$8,400 $3,573
Aug 30, 1 AM $0.000021
+0.00%
$8,400 $3,716
Aug 30, 12 AM $0.000021
+0.00%
$8,400 $3,679
Aug 29, 11 PM $0.000021
+0.00%
$8,400 $3,746
Aug 29, 10 PM $0.000021
+0.00%
$8,400 $3,852
Aug 29, 9 PM $0.000021
+0.00%
$8,400 $3,980
Aug 29, 8 PM $0.000021
+0.00%
$8,400 $4,102
Aug 29, 7 PM $0.000021
+0.00%
$8,400 $4,271
Aug 29, 6 PM $0.000021
+0.00%
$8,400 $4,392
Aug 29, 5 PM $0.000021
+0.00%
$8,400 $4,747
Aug 29, 4 PM $0.000021
+0.00%
$8,400 $5,002
Aug 29, 3 PM $0.000021
+0.00%
$8,400 $6,615
Aug 29, 2 PM $0.000021
+0.00%
$8,400 $7,248
Aug 29, 1 PM $0.000021
+0.00%
$8,400 $8,538
Aug 29, 12 PM $0.000021
+0.00%
$8,400 $8,882
Aug 29, 11 AM $0.000021
+0.00%
$8,400 $9,034
Aug 29, 10 AM $0.000021
+0.00%
$8,400 $9,222
Aug 29, 9 AM $0.000021
+0.00%
$8,400 $9,381
Aug 29, 8 AM $0.000021
+0.00%
$8,400 $9,512
Aug 29, 7 AM $0.000021
+0.00%
$8,400 $9,664
Aug 29, 6 AM $0.000021
+0.00%
$8,400 $9,734
Aug 29, 5 AM $0.000021
+0.00%
$8,400 $9,915
Aug 29, 4 AM $0.000021
+0.00%
$8,400 $9,954
Aug 29, 3 AM $0.000021
+0.00%
$8,400 $10,141
Aug 29, 2 AM $0.000021
-4.52%
$8,400 $10,377