Bitibu Coin Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 4,146
Jun 27, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 4,224
Jun 27, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 4,615
Jun 27, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 4,952
Jun 27, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 5,696
Jun 27, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 6,413
Jun 27, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 7,042
Jun 27, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 7,313
Jun 27, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 7,696
Jun 27, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 7,946
Jun 27, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 8,175
Jun 27, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 8,873
Jun 27, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 9,344
Jun 27, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 9,495
Jun 27, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 9,743
Jun 27, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 10,398
Jun 27, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 10,993
Jun 27, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 11,282
Jun 26, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 11,318
Jun 26, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 11,376
Jun 26, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 11,573
Jun 26, 8 PM $ 0.000022
+0.02%
$ 8,797 $ 11,671
Jun 26, 7 PM $ 0.000022
-0.02%
$ 8,795 $ 11,551
Jun 26, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 11,650
Jun 26, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 11,640
Jun 26, 4 PM $ 0.000022
+0.03%
$ 8,797 $ 11,848
Jun 26, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 12,053
Jun 26, 2 PM $ 0.000022
+0.01%
$ 8,797 $ 12,204
Jun 26, 1 PM $ 0.000022
+0.00%
$ 8,796 $ 13,850
Jun 26, 12 PM $ 0.000022
-0.12%
$ 8,786 $ 14,735
Jun 26, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 14,428
Jun 26, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 14,253
Jun 26, 9 AM $ 0.000022
-0.02%
$ 8,795 $ 14,195
Jun 26, 8 AM $ 0.000022
-0.01%
$ 8,797 $ 14,015
Jun 26, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,498
Jun 26, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 13,129
Jun 26, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,885
Jun 26, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 13,283
Jun 26, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 12,953
Jun 26, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 12,442
Jun 26, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 11,918
Jun 26, 12 AM $ 0.000022
+0.02%
$ 8,798 $ 11,735
Jun 25, 11 PM $ 0.000022
+0.00%
$ 8,796 $ 11,855
Jun 25, 10 PM $ 0.000022
-0.01%
$ 8,796 $ 11,634
Jun 25, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 11,746
Jun 25, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 11,644
Jun 25, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 12,203
Jun 25, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 12,355
Jun 25, 5 PM $ 0.000022
-0.01%
$ 8,797 $ 12,651
Jun 25, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 13,604