Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.000885
+0.31%
$354,056 $178,560
May 1, 2023 $0.000882
-0.45%
$352,904 $170,338
Apr 30, 2023 $0.000886
-0.29%
$354,494 $177,288
Apr 29, 2023 $0.000889
+0.46%
$355,564 $184,201
Apr 28, 2023 $0.000885
+0.42%
$354,195 $181,527
Apr 27, 2023 $0.000881
+0.10%
$352,584 $189,537
Apr 26, 2023 $0.000881
-0.12%
$352,468 $176,109
Apr 25, 2023 $0.000882
-0.13%
$352,737 $146,774
Apr 24, 2023 $0.000883
-1.18%
$353,191 $106,354
Apr 23, 2023 $0.000894
+1.27%
$357,770 $77,578
Apr 22, 2023 $0.000883
+0.10%
$353,220 $71,856
Apr 21, 2023 $0.000882
-0.64%
$352,766 $70,946
Apr 20, 2023 $0.000886
-1.01%
$354,538 $38,861
Apr 19, 2023 $0.000895
+1.42%
$357,823 $36,985
Apr 18, 2023 $0.000882
-0.90%
$352,849 $16,332
Apr 17, 2023 $0.00089
+0.21%
$356,156 $50,691
Apr 16, 2023 $0.000887
+0.17%
$354,879 $51,019
Apr 15, 2023 $0.000885
+0.31%
$354,167 $50,332
Apr 14, 2023 $0.000882
+0.06%
$352,907 $45,329
Apr 13, 2023 $0.000882
+0.10%
$352,900 $48,743
Apr 12, 2023 $0.000882
-0.09%
$352,762 $54,147
Apr 11, 2023 $0.000882
+0.01%
$352,909 $100,889
Apr 10, 2023 $0.000883
-0.74%
$353,310 $105,328
Apr 9, 2023 $0.000889
+0.77%
$355,790 $162,018
Apr 8, 2023 $0.000884
-0.12%
$353,511 $184,396
Apr 7, 2023 $0.000885
+0.26%
$354,000 $189,648
Apr 6, 2023 $0.000883
+0.15%
$353,277 $177,980
Apr 5, 2023 $0.000882
-0.02%
$352,890 $175,049
Apr 4, 2023 $0.000883
+0.12%
$353,077 $165,761
Apr 3, 2023 $0.000883
+0.13%
$353,118 $177,702
Apr 2, 2023 $0.000881
-0.13%
$352,428 $190,792
Apr 1, 2023 $0.000882
+0.09%
$352,824 $196,581
Mar 31, 2023 $0.000882
+0.18%
$352,885 $198,036
Mar 30, 2023 $0.000881
-0.16%
$352,235 $198,199
Mar 29, 2023 $0.000882
+0.02%
$352,785 $211,137
Mar 28, 2023 $0.000882
+0.02%
$352,796 $196,608
Mar 27, 2023 $0.000881
-0.13%
$352,571 $205,972
Mar 26, 2023 $0.000883
+0.00%
$353,027 $208,088
Mar 25, 2023 $0.000883
+0.13%
$353,028 $191,230
Mar 24, 2023 $0.000882
-0.07%
$352,849 $185,225
Mar 23, 2023 $0.000882
-0.27%
$352,873 $197,270
Mar 22, 2023 $0.000884
+0.14%
$353,708 $196,527
Mar 21, 2023 $0.000883
-0.33%
$353,064 $198,351
Mar 20, 2023 $0.000887
+0.17%
$354,817 $164,719
Mar 19, 2023 $0.000889
+0.15%
$355,595 $126,241
Mar 18, 2023 $0.000888
+0.80%
$355,076 $127,953
Mar 17, 2023 $0.000883
+0.01%
$353,082 $103,794
Mar 16, 2023 $0.000882
-0.43%
$352,649 $93,135
Mar 15, 2023 $0.000887
+0.44%
$354,748 $67,674
Mar 14, 2023 $0.000882
-0.10%
$352,898 $66,722