Bitibu Coin Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000721
+0.13%
$ 288,261 $ 98,899
Nov 25, 2022 $ 0.00072
+0.10%
$ 288,054 $ 100,589
Nov 24, 2022 $ 0.000719
+0.21%
$ 287,695 $ 94,309
Nov 23, 2022 $ 0.000718
+0.04%
$ 287,335 $ 100,304
Nov 22, 2022 $ 0.000719
+23.05%
$ 287,603 $ 100,177
Nov 21, 2022 $ 0.000584
-4.89%
$ 233,445 $ 0.01
Nov 20, 2022 $ 0.000617
-0.20%
$ 246,722 $ 0.01
Nov 19, 2022 $ 0.000618
+0.08%
$ 247,098 $ 0.01
Nov 18, 2022 $ 0.000617
-0.15%
$ 246,832 $ 0.01
Nov 17, 2022 $ 0.000618
+0.26%
$ 247,112 $ 0.01
Nov 16, 2022 $ 0.000616
-1.27%
$ 246,548 $ 0.01
Nov 15, 2022 $ 0.000624
+1.83%
$ 249,774 $ 0.01
Nov 14, 2022 $ 0.000614
+1.42%
$ 245,473 $ 0.01
Nov 13, 2022 $ 0.000605
-2.61%
$ 242,071 $ 0.01
Nov 12, 2022 $ 0.000621
-0.92%
$ 248,571 $ 0.01
Nov 11, 2022 $ 0.000628
-3.67%
$ 251,176 $ 0.01
Nov 10, 2022 $ 0.000651
+11.18%
$ 260,510 $ 0.01
Nov 9, 2022 $ 0.000583
-15.01%
$ 233,149 $ 0.01
Nov 8, 2022 $ 0.000685
-10.03%
$ 274,123 $ 0.01
Nov 7, 2022 $ 0.000762
-2.01%
$ 304,764 $ 0.01
Nov 6, 2022 $ 0.000777
-1.51%
$ 310,876 $ 0.01
Nov 5, 2022 $ 0.000789
+0.72%
$ 315,456 $ 0.01
Nov 4, 2022 $ 0.000783
+4.66%
$ 313,237 $ 0.01
Nov 3, 2022 $ 0.000749
+0.46%
$ 299,440 $ 0.01
Nov 2, 2022 $ 0.000745
-1.60%
$ 298,126 $ 0.01
Nov 1, 2022 $ 0.000757
-0.01%
$ 302,979 $ 0.01
Oct 31, 2022 $ 0.000758
-0.66%
$ 303,057 $ 0.01
Oct 30, 2022 $ 0.000763
-0.95%
$ 305,065 $ 0.01
Oct 29, 2022 $ 0.000771
+1.07%
$ 308,325 $ 0.01
Oct 28, 2022 $ 0.000763
+1.52%
$ 305,097 $ 0.01
Oct 27, 2022 $ 0.000751
-2.41%
$ 300,330 $ 0.01
Oct 26, 2022 $ 0.000769
+3.34%
$ 307,446 $ 0.01
Oct 25, 2022 $ 0.000744
+3.94%
$ 297,495 $ 0.01
Oct 24, 2022 $ 0.000716
-1.16%
$ 286,338 $ 0.01
Oct 23, 2022 $ 0.000724
+1.72%
$ 289,420 $ 0.01
Oct 22, 2022 $ 0.000711
+0.24%
$ 284,437 $ 0.01
Oct 21, 2022 $ 0.000709
+0.68%
$ 283,785 $ 0.01
Oct 20, 2022 $ 0.000705
-0.45%
$ 281,896 $ 0.01
Oct 19, 2022 $ 0.000709
-0.94%
$ 283,466 $ 0.01
Oct 18, 2022 $ 0.000716
-1.09%
$ 286,243 $ 0.01
Oct 17, 2022 $ 0.000723
+1.45%
$ 289,345 $ 0.01
Oct 16, 2022 $ 0.000713
+1.05%
$ 285,153 $ 0.01
Oct 15, 2022 $ 0.000705
-0.68%
$ 281,952 $ 0.01
Oct 14, 2022 $ 0.00071
-1.09%
$ 283,928 $ 0.01
Oct 13, 2022 $ 0.000717
+1.21%
$ 286,972 $ 0.01
Oct 12, 2022 $ 0.000709
+0.65%
$ 283,612 $ 0.01
Oct 11, 2022 $ 0.000704
-0.47%
$ 281,698 $ 0.01
Oct 10, 2022 $ 0.000709
-1.49%
$ 283,482 $ 40
Oct 9, 2022 $ 0.00072
+0.10%
$ 287,831 $ 50
Oct 8, 2022 $ 0.000738
+2.12%
$ 295,266 $ 59