Bitibu Coin Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 13,604
Jun 25, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 14,392
Jun 25, 2 PM $ 0.000022
+0.13%
$ 8,798 $ 14,630
Jun 25, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,965
Jun 25, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,312
Jun 25, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,031
Jun 25, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 11,967
Jun 25, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 11,984
Jun 25, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,026
Jun 25, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,193
Jun 25, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 11,821
Jun 25, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 11,771
Jun 25, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 11,320
Jun 25, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 11,295
Jun 25, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 11,332
Jun 25, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 11,325
Jun 25, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 11,443
Jun 24, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 11,304
Jun 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 11,261
Jun 24, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 11,237
Jun 24, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 11,009
Jun 24, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 10,475
Jun 24, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 10,218
Jun 24, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 9,782
Jun 24, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,418
Jun 24, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 7,394
Jun 24, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,715
Jun 24, 1 PM $ 0.000022
+0.02%
$ 8,798 $ 6,231
Jun 24, 12 PM $ 0.000022
+0.03%
$ 8,797 $ 5,780
Jun 24, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 5,971
Jun 24, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 5,752
Jun 24, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,758
Jun 24, 8 AM $ 0.000022
-0.01%
$ 8,798 $ 5,818
Jun 24, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,233
Jun 24, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 7,383
Jun 24, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 7,897
Jun 24, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 7,930
Jun 24, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 7,974
Jun 24, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 7,835
Jun 24, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 7,766
Jun 24, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 7,700
Jun 23, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 7,661
Jun 23, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 7,852
Jun 23, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 7,866
Jun 23, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 7,924
Jun 23, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 7,975
Jun 23, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 7,931
Jun 23, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,062
Jun 23, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,190
Jun 23, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 8,104