Bitibu Coin Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 1,994
Mar 22, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 1,919
Mar 22, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 1,791
Mar 22, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 1,788
Mar 22, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 1,762
Mar 22, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 1,736
Mar 22, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 1,756
Mar 22, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 1,772
Mar 22, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 1,761
Mar 22, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 1,807
Mar 22, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 1,741
Mar 22, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 1,701
Mar 22, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 1,647
Mar 22, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 1,664
Mar 22, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 1,635
Mar 22, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 1,565
Mar 22, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 1,567
Mar 22, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 1,619
Mar 22, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 1,656
Mar 22, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 1,623
Mar 22, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 1,547
Mar 22, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 1,508
Mar 22, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 1,455
Mar 21, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 1,138
Mar 21, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 965
Mar 21, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 998
Mar 21, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 1,044
Mar 21, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 1,061
Mar 21, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 1,088
Mar 21, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 1,150
Mar 21, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 1,189
Mar 21, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 1,254
Mar 21, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 1,345
Mar 21, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 1,470
Mar 21, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 1,557
Mar 21, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 1,601
Mar 21, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 1,642
Mar 21, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 1,691
Mar 21, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 1,750
Mar 21, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 1,829
Mar 21, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 1,906
Mar 21, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 1,887
Mar 21, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 1,873
Mar 21, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 1,903
Mar 21, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 1,926
Mar 21, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 1,985
Mar 21, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,011
Mar 20, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,071
Mar 20, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,078
Mar 20, 9 PM $ 0.000022
+0.01%
$ 8,798 $ 1,998