Bitibu Coin Historical Data

BTB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.000738
+2.12%
$ 295,266 $ 59
Oct 7, 2022 $ 0.000723
-2.09%
$ 289,277 $ 58
Oct 6, 2022 $ 0.000738
-3.67%
$ 295,335 $ 55
Oct 5, 2022 $ 0.000766
+1.78%
$ 306,476 $ 54
Oct 4, 2022 $ 0.000753
+3.70%
$ 301,112 $ 58
Oct 3, 2022 $ 0.000726
+0.33%
$ 290,530 $ 55
Oct 2, 2022 $ 0.000724
+1.32%
$ 289,702 $ 52
Oct 1, 2022 $ 0.000715
-0.53%
$ 285,995 $ 55
Sep 30, 2022 $ 0.000719
-3.24%
$ 287,670 $ 53
Sep 29, 2022 $ 0.000743
+3.39%
$ 297,368 $ 61
Sep 28, 2022 $ 0.000719
-0.97%
$ 287,549 $ 53
Sep 27, 2022 $ 0.000707
-0.58%
$ 282,858 $ 52
Sep 26, 2022 $ 0.00073
+2.12%
$ 292,175 $ 54
Sep 25, 2022 $ 0.000714
+2.01%
$ 285,742 $ 45
Sep 24, 2022 $ 0.000719
+0.71%
$ 287,795 $ 54
Sep 23, 2022 $ 0.000734
+2.05%
$ 293,639 $ 52
Sep 22, 2022 $ 0.000719
+4.83%
$ 287,457 $ 49
Sep 21, 2022 $ 0.000703
-1.99%
$ -- $ 55
Sep 20, 2022 $ 0.000717
-1.03%
$ 286,826 $ 60
Sep 19, 2022 $ 0.000743
+0.56%
$ 297,216 $ 52
Sep 18, 2022 $ 0.000738
-3.38%
$ 295,376 $ 50
Sep 17, 2022 $ 0.000765
+4.44%
$ 305,830 $ 59
Sep 16, 2022 $ 0.000732
+0.37%
$ 292,684 $ 53
Sep 15, 2022 $ 0.000729
+80.09%
$ 291,696 $ 37
Sep 14, 2022 $ 0.000405
-33.08%
$ 161,901 $ 2
Sep 13, 2022 $ 0.000403
-9.77%
$ 161,386 $ 2
Sep 12, 2022 $ 0.000672
+54.54%
$ 268,701 $ 3
Sep 11, 2022 $ 0.000652
+0.21%
$ 260,925 $ 2
Sep 10, 2022 $ 0.000434
+1.66%
$ 173,618 $ 2
Sep 9, 2022 $ 0.000428
+10.66%
$ 171,037 $ 2
Sep 8, 2022 $ 0.000387
-33.27%
$ 154,609 $ 2
Sep 7, 2022 $ 0.000579
+54.00%
$ 231,631 $ 2
Sep 6, 2022 $ 0.000565
-68.29%
$ 226,046 $ 2
Sep 5, 2022 $ 0.00158
-1.01%
$ 633,095 $ 6
Sep 4, 2022 $ 0.0016
-10.45%
$ 639,189 $ 7
Sep 3, 2022 $ 0.00178
-0.62%
$ 713,464 $ 7
Sep 2, 2022 $ 0.0018
+11.67%
$ 718,796 $ 7
Sep 1, 2022 $ 0.00161
+0.42%
$ 643,882 $ 7
Aug 31, 2022 $ 0.0016
-10.14%
$ 641,319 $ 6
Aug 30, 2022 $ 0.00178
+10.02%
$ 713,338 $ 7
Aug 29, 2022 $ 0.00162
-8.08%
$ 649,215 $ 7
Aug 28, 2022 $ 0.00177
-2.05%
$ 706,439 $ 7
Aug 27, 2022 $ 0.0016
-0.94%
$ 641,396 $ 6
Aug 26, 2022 $ 0.00182
-6.13%
$ 728,456 $ 8
Aug 25, 2022 $ 0.00173
-10.18%
$ 691,142 $ 8
Aug 24, 2022 $ 0.00192
-0.61%
$ 769,776 $ 8
Aug 23, 2022 $ 0.00172
-10.40%
$ 688,962 $ 7
Aug 22, 2022 $ 0.00171
-11.81%
$ 683,018 $ 6
Aug 21, 2022 $ 0.00194
+14.54%
$ 775,327 $ 8
Aug 20, 2022 $ 0.0019
+13.99%
$ 761,470 $ 8