Bitibu Coin Historical Data

BTB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 8,104
Jun 23, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 8,097
Jun 23, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 8,129
Jun 23, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 8,262
Jun 23, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 8,434
Jun 23, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 8,671
Jun 23, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 8,637
Jun 23, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 9,342
Jun 23, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 8,566
Jun 23, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 8,767
Jun 23, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 8,819
Jun 23, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 9,127
Jun 23, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 9,098
Jun 23, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 9,418
Jun 23, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,656
Jun 23, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,065
Jun 22, 11 PM $ 0.000022
+0.02%
$ 8,798 $ 10,188
Jun 22, 10 PM $ 0.000022
-0.02%
$ 8,797 $ 10,429
Jun 22, 9 PM $ 0.000022
+0.02%
$ 8,798 $ 10,335
Jun 22, 8 PM $ 0.000022
-0.01%
$ 8,796 $ 10,630
Jun 22, 7 PM $ 0.000022
+0.01%
$ 8,797 $ 10,553
Jun 22, 6 PM $ 0.000022
+0.02%
$ 8,796 $ 10,556
Jun 22, 5 PM $ 0.000022
-0.01%
$ 8,794 $ 10,470
Jun 22, 4 PM $ 0.000022
-0.03%
$ 8,795 $ 10,489
Jun 22, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 10,324
Jun 22, 2 PM $ 0.000022
+0.01%
$ 8,797 $ 10,043
Jun 22, 1 PM $ 0.000022
+0.03%
$ 8,797 $ 9,673
Jun 22, 12 PM $ 0.000022
-0.04%
$ 8,794 $ 9,151
Jun 22, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 8,865
Jun 22, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 9,096
Jun 22, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 9,417
Jun 22, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 8,855
Jun 22, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 8,537
Jun 22, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 8,193
Jun 22, 5 AM $ 0.000022
+0.04%
$ 8,797 $ 7,814
Jun 22, 4 AM $ 0.000022
-0.05%
$ 8,793 $ 7,441
Jun 22, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 7,440
Jun 22, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 7,040
Jun 22, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 6,997
Jun 22, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 6,783
Jun 21, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 6,591
Jun 21, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 6,454
Jun 21, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 6,469
Jun 21, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 6,298
Jun 21, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,311
Jun 21, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,327
Jun 21, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,151
Jun 21, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,157
Jun 21, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,225
Jun 21, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,520