Bitibu Coin Historical Data

BTB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,078
Mar 20, 9 PM $ 0.000022
+0.01%
$ 8,798 $ 1,998
Mar 20, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 1,990
Mar 20, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 1,969
Mar 20, 6 PM $ 0.000022
+0.02%
$ 8,797 $ 2,051
Mar 20, 5 PM $ 0.000022
-0.01%
$ 8,795 $ 1,830
Mar 20, 4 PM $ 0.000022
-0.02%
$ 8,796 $ 1,384
Mar 20, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 1,425
Mar 20, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 1,460
Mar 20, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 1,475
Mar 20, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 1,580
Mar 20, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 1,619
Mar 20, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 1,631
Mar 20, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 1,607
Mar 20, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 1,639
Mar 20, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 1,646
Mar 20, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 1,958
Mar 20, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 1,985
Mar 20, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 1,976
Mar 20, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 1,994
Mar 20, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,106
Mar 20, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,128
Mar 20, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,095
Mar 19, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,092
Mar 19, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,141
Mar 19, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,119
Mar 19, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,218
Mar 19, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,332
Mar 19, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 2,274
Mar 19, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 2,361
Mar 19, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 2,425
Mar 19, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 2,420
Mar 19, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 2,510
Mar 19, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 2,552
Mar 19, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,492
Mar 19, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,568
Mar 19, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 2,712
Mar 19, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,739
Mar 19, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,640
Mar 19, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,591
Mar 19, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,416
Mar 19, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,397
Mar 19, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,423
Mar 19, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,402
Mar 19, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,373
Mar 19, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,366
Mar 19, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,351
Mar 18, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,370
Mar 18, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,331
Mar 18, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,332