Bitibu Coin Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,520
Jun 21, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 6,869
Jun 21, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,925
Jun 21, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,803
Jun 21, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,390
Jun 21, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,994
Jun 21, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,992
Jun 21, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,939
Jun 21, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,744
Jun 21, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,719
Jun 21, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,797
Jun 21, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,683
Jun 21, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 5,559
Jun 21, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,438
Jun 21, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,222
Jun 20, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,309
Jun 20, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,407
Jun 20, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 5,335
Jun 20, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 5,192
Jun 20, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 5,039
Jun 20, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,991
Jun 20, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 5,046
Jun 20, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 5,100
Jun 20, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 5,099
Jun 20, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,902
Jun 20, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 4,706
Jun 20, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,911
Jun 20, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,978
Jun 20, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 5,115
Jun 20, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 5,201
Jun 20, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,319
Jun 20, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,142
Jun 20, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,281
Jun 20, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,345
Jun 20, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,220
Jun 20, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,308
Jun 20, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 5,570
Jun 20, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,660
Jun 20, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,719
Jun 19, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,602
Jun 19, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,648
Jun 19, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 5,624
Jun 19, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 5,672
Jun 19, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 5,822
Jun 19, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,974
Jun 19, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,249
Jun 19, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,304
Jun 19, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,679
Jun 19, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,578
Jun 19, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,845