Bitibu Coin Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,331
Mar 18, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,332
Mar 18, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,358
Mar 18, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,432
Mar 18, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,383
Mar 18, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,265
Mar 18, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,204
Mar 18, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 4,137
Mar 18, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,934
Mar 18, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 3,776
Mar 18, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 3,800
Mar 18, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 3,653
Mar 18, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 3,349
Mar 18, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 3,471
Mar 18, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 3,534
Mar 18, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 3,573
Mar 18, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 3,648
Mar 18, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 3,704
Mar 18, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 3,623
Mar 18, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,432
Mar 18, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,830
Mar 18, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,012
Mar 18, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,428
Mar 17, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,741
Mar 17, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,901
Mar 17, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 6,046
Mar 17, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 6,297
Mar 17, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,295
Mar 17, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,459
Mar 17, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,693
Mar 17, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,728
Mar 17, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,867
Mar 17, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,788
Mar 17, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,023
Mar 17, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 7,186
Mar 17, 11 AM $ 0.000022
+0.01%
$ 8,798 $ 7,207
Mar 17, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 7,224
Mar 17, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 6,762
Mar 17, 8 AM $ 0.000022
-0.01%
$ 8,797 $ 6,814
Mar 17, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 6,512
Mar 17, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 7,451
Mar 17, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 7,426
Mar 17, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 7,563
Mar 17, 3 AM $ 0.000022
+0.01%
$ 8,797 $ 7,636
Mar 17, 2 AM $ 0.000022
+0.00%
$ 8,796 $ 7,391
Mar 17, 1 AM $ 0.000022
+0.00%
$ 8,796 $ 9,029
Mar 17, 12 AM $ 0.000022
+0.00%
$ 8,796 $ 9,537
Mar 16, 11 PM $ 0.000022
+0.00%
$ 8,796 $ 9,056
Mar 16, 10 PM $ 0.000022
+0.00%
$ 8,796 $ 9,122
Mar 16, 9 PM $ 0.000022
-0.03%
$ 8,796 $ 9,348