Bitibu Coin Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00158
-12.61%
$ 632,975 $ 6
Jun 29, 2022 $ 0.00161
-0.91%
$ 643,448 $ 6
Jun 28, 2022 $ 0.00162
-2.22%
$ 649,269 $ 6
Jun 27, 2022 $ 0.00187
+10.83%
$ 746,799 $ 9
Jun 26, 2022 $ 0.00168
-13.01%
$ 673,480 $ 7
Jun 25, 2022 $ 0.00194
+13.99%
$ 775,280 $ 8
Jun 24, 2022 $ 0.0017
+0.67%
$ 680,424 $ 7
Jun 23, 2022 $ 0.00169
-6.03%
$ 676,055 $ 7
Jun 22, 2022 $ 0.0016
-3.48%
$ 639,648 $ 6
Jun 21, 2022 $ 0.00187
+0.68%
$ 746,460 $ 7
Jun 20, 2022 $ 0.00186
+0.30%
$ 742,934 $ 7
Jun 19, 2022 $ 0.00185
+21.92%
$ 740,342 $ 7
Jun 18, 2022 $ 0.00171
-7.11%
$ 684,973 $ 7
Jun 17, 2022 $ 0.00164
-10.75%
$ 655,319 $ 6
Jun 16, 2022 $ 0.00163
-9.89%
$ 653,367 $ 6
Jun 15, 2022 $ 0.00203
+1.59%
$ 812,220 $ 8
Jun 14, 2022 $ 0.00178
-1.08%
$ 711,230 $ 7
Jun 13, 2022 $ 0.0018
-25.16%
$ 719,240 $ 7
Jun 12, 2022 $ 0.00241
+6.09%
$ 964,582 $ 10
Jun 11, 2022 $ 0.00227
-13.33%
$ 908,329 $ 9
Jun 10, 2022 $ 0.00262
-3.39%
$ 1.05 million $ 12
Jun 9, 2022 $ 0.00241
-0.36%
$ 964,122 $ 10
Jun 8, 2022 $ 0.00272
-2.96%
$ 1.09 million $ 10
Jun 7, 2022 $ 0.0028
-0.62%
$ 1.12 million $ 11
Jun 6, 2022 $ 0.00282
+17.88%
$ 1.13 million $ 11
Jun 5, 2022 $ 0.00239
-10.88%
$ 957,859 $ 9
Jun 4, 2022 $ 0.00269
+0.43%
$ 1.07 million $ 10
Jun 3, 2022 $ 0.00238
-13.28%
$ 951,174 $ 10
Jun 2, 2022 $ 0.00244
-9.12%
$ 975,242 $ 9
Jun 1, 2022 $ 0.00239
-6.33%
$ 954,491 $ 9
May 31, 2022 $ 0.00255
+0.32%
$ 1.02 million $ 11
May 30, 2022 $ 0.00254
+7.74%
$ 1.02 million $ 10
May 29, 2022 $ 0.00265
+14.17%
$ 1.06 million $ 11
May 28, 2022 $ 0.00232
+1.42%
$ 929,792 $ 10
May 27, 2022 $ 0.00258
-2.22%
$ 1.03 million $ 10
May 26, 2022 $ 0.00264
-0.81%
$ 1.06 million $ 9
May 25, 2022 $ 0.00266
-0.29%
$ 1.06 million $ 10
May 24, 2022 $ 0.00237
+1.79%
$ 949,715 $ 9
May 23, 2022 $ 0.00233
-3.75%
$ 933,095 $ 9
May 22, 2022 $ 0.00273
+3.07%
$ 1.09 million $ 11
May 21, 2022 $ 0.00265
+13.49%
$ 1.06 million $ 10
May 20, 2022 $ 0.00263
-3.55%
$ 1.05 million $ 10
May 19, 2022 $ 0.00243
+5.49%
$ 971,453 $ 10
May 18, 2022 $ 0.00259
+6.18%
$ 1.04 million $ 8
May 17, 2022 $ 0.00244
-9.37%
$ 975,400 $ 10
May 16, 2022 $ 0.00239
-15.01%
$ 957,058 $ 10
May 15, 2022 $ 0.00282
+4.03%
$ 1.13 million $ 11
May 14, 2022 $ 0.00241
-8.50%
$ 965,462 $ 10
May 13, 2022 $ 0.00235
-10.22%
$ 938,381 $ 10
May 12, 2022 $ 0.00233
+0.01%
$ 931,933 $ 9