Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.00089
+0.15%
$355,860 $112,922
Dec 2, 2022 $0.000888
-0.04%
$355,271 $118,822
Dec 1, 2022 $0.000889
+0.08%
$355,605 $116,675
Nov 30, 2022 $0.000889
-0.10%
$355,452 $122,907
Nov 29, 2022 $0.000609
-15.70%
$243,481 $0.01
Nov 28, 2022 $0.000722
-0.16%
$288,909 $92,116
Nov 27, 2022 $0.000725
+0.55%
$289,998 $29,153
Nov 26, 2022 $0.000721
+0.13%
$288,261 $98,899
Nov 25, 2022 $0.00072
+0.10%
$288,054 $100,589
Nov 24, 2022 $0.000719
+0.21%
$287,695 $94,309
Nov 23, 2022 $0.000718
+0.04%
$287,335 $100,304
Nov 22, 2022 $0.000719
+23.05%
$287,603 $100,177
Nov 21, 2022 $0.000584
-4.89%
$233,445 $0.01
Nov 20, 2022 $0.000617
-0.20%
$246,722 $0.01
Nov 19, 2022 $0.000618
+0.08%
$247,098 $0.01
Nov 18, 2022 $0.000617
-0.15%
$246,832 $0.01
Nov 17, 2022 $0.000618
+0.26%
$247,112 $0.01
Nov 16, 2022 $0.000616
-1.27%
$246,548 $0.01
Nov 15, 2022 $0.000624
+1.83%
$249,774 $0.01
Nov 14, 2022 $0.000614
+1.42%
$245,473 $0.01
Nov 13, 2022 $0.000605
-2.61%
$242,071 $0.01
Nov 12, 2022 $0.000621
-0.92%
$248,571 $0.01
Nov 11, 2022 $0.000628
-3.67%
$251,176 $0.01
Nov 10, 2022 $0.000651
+11.18%
$260,510 $0.01
Nov 9, 2022 $0.000583
-15.01%
$233,149 $0.01
Nov 8, 2022 $0.000685
-10.03%
$274,123 $0.01
Nov 7, 2022 $0.000762
-2.01%
$304,764 $0.01
Nov 6, 2022 $0.000777
-1.51%
$310,876 $0.01
Nov 5, 2022 $0.000789
+0.72%
$315,456 $0.01
Nov 4, 2022 $0.000783
+4.66%
$313,237 $0.01
Nov 3, 2022 $0.000749
+0.46%
$299,440 $0.01
Nov 2, 2022 $0.000745
-1.60%
$298,126 $0.01
Nov 1, 2022 $0.000757
-0.01%
$302,979 $0.01
Oct 31, 2022 $0.000758
-0.66%
$303,057 $0.01
Oct 30, 2022 $0.000763
-0.95%
$305,065 $0.01
Oct 29, 2022 $0.000771
+1.07%
$308,325 $0.01
Oct 28, 2022 $0.000763
+1.52%
$305,097 $0.01
Oct 27, 2022 $0.000751
-2.41%
$300,330 $0.01
Oct 26, 2022 $0.000769
+3.34%
$307,446 $0.01
Oct 25, 2022 $0.000744
+3.94%
$297,495 $0.01
Oct 24, 2022 $0.000716
-1.16%
$286,338 $0.01
Oct 23, 2022 $0.000724
+1.72%
$289,420 $0.01
Oct 22, 2022 $0.000711
+0.24%
$284,437 $0.01
Oct 21, 2022 $0.000709
+0.68%
$283,785 $0.01
Oct 20, 2022 $0.000705
-0.45%
$281,896 $0.01
Oct 19, 2022 $0.000709
-0.94%
$283,466 $0.01
Oct 18, 2022 $0.000716
-1.09%
$286,243 $0.01
Oct 17, 2022 $0.000723
+1.45%
$289,345 $0.01
Oct 16, 2022 $0.000713
+1.05%
$285,153 $0.01
Oct 15, 2022 $0.000705
-0.68%
$281,952 $0.01