Bitibu Coin Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 8,402
May 1, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 8,309
May 1, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 8,258
May 1, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 8,126
May 1, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 8,188
May 1, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 8,179
May 1, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 8,141
May 1, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 7,912
May 1, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 7,825
May 1, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 7,552
May 1, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 7,000
May 1, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 6,758
May 1, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 6,103
May 1, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 5,964
May 1, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 5,948
May 1, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 5,763
May 1, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 5,763
May 1, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 5,744
May 1, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 5,734
May 1, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 5,645
May 1, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 5,317
May 1, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 5,536
May 1, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 5,522
Apr 30, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 5,481
Apr 30, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 5,443
Apr 30, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 5,571
Apr 30, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 5,632
Apr 30, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 5,670
Apr 30, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 5,716
Apr 30, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 6,496
Apr 30, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 6,586
Apr 30, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 6,822
Apr 30, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 7,151
Apr 30, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 7,118
Apr 30, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 7,179
Apr 30, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 7,232
Apr 30, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 7,300
Apr 30, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 7,560
Apr 30, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 7,733
Apr 30, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 7,634
Apr 30, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 7,771
Apr 30, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 7,901
Apr 30, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 7,840
Apr 30, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 7,969
Apr 30, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 8,305
Apr 30, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 8,136
Apr 30, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 8,103
Apr 29, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 8,090
Apr 29, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 8,055
Apr 29, 9 PM $ 0.000022
+0.03%
$ 8,799 $ 7,978