Bitibu Coin Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000022
-0.03%
$ 8,796 $ 9,348
Mar 16, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,991
Mar 16, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 8,859
Mar 16, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 8,640
Mar 16, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,396
Mar 16, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,228
Mar 16, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 7,923
Mar 16, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,824
Mar 16, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,117
Mar 16, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,790
Mar 16, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,527
Mar 16, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,561
Mar 16, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,464
Mar 16, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 6,481
Mar 16, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 6,147
Mar 16, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,887
Mar 16, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,713
Mar 16, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,408
Mar 16, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,104
Mar 16, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,233
Mar 16, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,247
Mar 16, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,189
Mar 15, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,088
Mar 15, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,662
Mar 15, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,209
Mar 15, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,313
Mar 15, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 3,257
Mar 15, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 3,174
Mar 15, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 3,096
Mar 15, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 3,001
Mar 15, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 3,087
Mar 15, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,186
Mar 15, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 3,135
Mar 15, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,950
Mar 15, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,978
Mar 15, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 2,981
Mar 15, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 3,050
Mar 15, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 3,049
Mar 15, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 3,082
Mar 15, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 3,241
Mar 15, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 3,361
Mar 15, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 3,249
Mar 15, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 3,328
Mar 15, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 3,539
Mar 15, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 3,708
Mar 15, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,060
Mar 14, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,108
Mar 14, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,297
Mar 14, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,705
Mar 14, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,845