Bitibu Coin Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,845
Jun 19, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 8,284
Jun 19, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 8,305
Jun 19, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 8,401
Jun 19, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 8,450
Jun 19, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 8,363
Jun 19, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 8,582
Jun 19, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 8,464
Jun 19, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 8,582
Jun 19, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 8,620
Jun 19, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 9,018
Jun 19, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 9,006
Jun 19, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,061
Jun 19, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 9,206
Jun 18, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,972
Jun 18, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,981
Jun 18, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 9,219
Jun 18, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 9,200
Jun 18, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 9,203
Jun 18, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 9,906
Jun 18, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 10,511
Jun 18, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 10,324
Jun 18, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 10,418
Jun 18, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 9,600
Jun 18, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 9,581
Jun 18, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 9,132
Jun 18, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 9,226
Jun 18, 10 AM $ 0.000022
+0.00%
$ 8,796 $ 9,373
Jun 18, 9 AM $ 0.000022
+0.00%
$ 8,796 $ 9,171
Jun 18, 8 AM $ 0.000022
+0.00%
$ 8,796 $ 9,145
Jun 18, 7 AM $ 0.000022
+0.00%
$ 8,796 $ 9,109
Jun 18, 6 AM $ 0.000022
+0.00%
$ 8,796 $ 9,113
Jun 18, 5 AM $ 0.000022
-0.01%
$ 8,796 $ 8,974
Jun 18, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 8,984
Jun 18, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 8,604
Jun 18, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 8,441
Jun 18, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 8,510
Jun 18, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 8,563
Jun 17, 11 PM $ 0.000022
+0.02%
$ 8,797 $ 8,450
Jun 17, 10 PM $ 0.000022
+0.00%
$ 8,795 $ 8,536
Jun 17, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 8,282
Jun 17, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,241
Jun 17, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 8,129
Jun 17, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 7,457
Jun 17, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,790
Jun 17, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,739
Jun 17, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,310
Jun 17, 2 PM $ 0.000022
+0.03%
$ 8,798 $ 6,405
Jun 17, 1 PM $ 0.000022
-0.02%
$ 8,796 $ 6,718
Jun 17, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,822