Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.00071
-1.09%
$283,928 $0.01
Oct 13, 2022 $0.000717
+1.21%
$286,972 $0.01
Oct 12, 2022 $0.000709
+0.65%
$283,612 $0.01
Oct 11, 2022 $0.000704
-0.47%
$281,698 $0.01
Oct 10, 2022 $0.000709
-1.49%
$283,482 $40
Oct 9, 2022 $0.00072
+0.10%
$287,831 $50
Oct 8, 2022 $0.000738
+2.12%
$295,266 $59
Oct 7, 2022 $0.000723
-2.09%
$289,277 $58
Oct 6, 2022 $0.000738
-3.67%
$295,335 $55
Oct 5, 2022 $0.000766
+1.78%
$306,476 $54
Oct 4, 2022 $0.000753
+3.70%
$301,112 $58
Oct 3, 2022 $0.000726
+0.33%
$290,530 $55
Oct 2, 2022 $0.000724
+1.32%
$289,702 $52
Oct 1, 2022 $0.000715
-0.53%
$285,995 $55
Sep 30, 2022 $0.000719
-3.24%
$287,670 $53
Sep 29, 2022 $0.000743
+3.39%
$297,368 $61
Sep 28, 2022 $0.000719
-0.97%
$287,549 $53
Sep 27, 2022 $0.000707
-0.58%
$282,858 $52
Sep 26, 2022 $0.00073
+2.12%
$292,175 $54
Sep 25, 2022 $0.000714
+2.01%
$285,742 $45
Sep 24, 2022 $0.000719
+0.71%
$287,795 $54
Sep 23, 2022 $0.000734
+2.05%
$293,639 $52
Sep 22, 2022 $0.000719
+4.83%
$287,457 $49
Sep 21, 2022 $0.000703
-1.99%
$-- $55
Sep 20, 2022 $0.000717
-1.03%
$286,826 $60
Sep 19, 2022 $0.000743
+0.56%
$297,216 $52
Sep 18, 2022 $0.000738
-3.38%
$295,376 $50
Sep 17, 2022 $0.000765
+4.44%
$305,830 $59
Sep 16, 2022 $0.000732
+0.37%
$292,684 $53
Sep 15, 2022 $0.000729
+80.09%
$291,696 $37
Sep 14, 2022 $0.000405
-33.08%
$161,901 $2
Sep 13, 2022 $0.000403
-9.77%
$161,386 $2
Sep 12, 2022 $0.000672
+54.54%
$268,701 $3
Sep 11, 2022 $0.000652
+0.21%
$260,925 $2
Sep 10, 2022 $0.000434
+1.66%
$173,618 $2
Sep 9, 2022 $0.000428
+10.66%
$171,037 $2
Sep 8, 2022 $0.000387
-33.27%
$154,609 $2
Sep 7, 2022 $0.000579
+54.00%
$231,631 $2
Sep 6, 2022 $0.000565
-68.29%
$226,046 $2
Sep 5, 2022 $0.00158
-1.01%
$633,095 $6
Sep 4, 2022 $0.0016
-10.45%
$639,189 $7
Sep 3, 2022 $0.00178
-0.62%
$713,464 $7
Sep 2, 2022 $0.0018
+11.67%
$718,796 $7
Sep 1, 2022 $0.00161
+0.42%
$643,882 $7
Aug 31, 2022 $0.0016
-10.14%
$641,319 $6
Aug 30, 2022 $0.00178
+10.02%
$713,338 $7
Aug 29, 2022 $0.00162
-8.08%
$649,215 $7
Aug 28, 2022 $0.00177
-2.05%
$706,439 $7
Aug 27, 2022 $0.0016
-0.94%
$641,396 $6
Aug 26, 2022 $0.00182
-6.13%
$728,456 $8