Bitibu Coin Historical Data

BTB Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00232
-6.62%
$ 927,924 $ 9
May 10, 2022 $ 0.00248
+2.01%
$ 993,316 $ 10
May 9, 2022 $ 0.00274
+0.37%
$ 1.09 million $ 11
May 8, 2022 $ 0.00272
-14.73%
$ 1.09 million $ 10
May 7, 2022 $ 0.00284
-12.41%
$ 1.14 million $ 10
May 6, 2022 $ 0.00288
-12.41%
$ 1.15 million $ 11
May 5, 2022 $ 0.00329
+3.68%
$ 1.32 million $ 13
May 4, 2022 $ 0.00357
+5.08%
$ 1.43 million $ 13
May 3, 2022 $ 0.0034
-1.95%
$ 1.36 million $ 14
May 2, 2022 $ 0.00308
+0.17%
$ 1.23 million $ 11
May 1, 2022 $ 0.00347
+14.94%
$ 1.39 million $ 15
Apr 30, 2022 $ 0.0034
+9.83%
$ 1.36 million $ 13
Apr 29, 2022 $ 0.00309
-13.78%
$ 1.24 million $ 12
Apr 28, 2022 $ 0.00319
+1.54%
$ 1.27 million $ 12
Apr 27, 2022 $ 0.00353
+2.95%
$ 1.41 million $ 14
Apr 26, 2022 $ 0.00305
-16.18%
$ 1.22 million $ 13
Apr 25, 2022 $ 0.00364
+2.26%
$ 1.46 million $ 14
Apr 24, 2022 $ 0.00316
+0.05%
$ 1.27 million $ 12
Apr 23, 2022 $ 0.00356
-0.57%
$ 1.42 million $ 13
Apr 22, 2022 $ 0.00358
-1.71%
$ 1.43 million $ 14
Apr 21, 2022 $ 0.00365
+10.21%
$ 1.46 million $ 14
Apr 20, 2022 $ 0.00331
-0.22%
$ 1.32 million $ 14
Apr 19, 2022 $ 0.00373
+1.61%
$ 1.49 million $ 33
Apr 18, 2022 $ 0.00367
+15.55%
$ 1.47 million $ 15
Apr 17, 2022 $ 0.00358
+10.75%
$ 1.43 million $ 15
Apr 16, 2022 $ 0.00324
-0.27%
$ 1.29 million $ 12
Apr 15, 2022 $ 0.00365
+14.14%
$ 1.46 million $ 12
Apr 14, 2022 $ 0.0036
+9.32%
$ 1.44 million $ 13
Apr 13, 2022 $ 0.00329
-8.77%
$ 1.32 million $ 13
Apr 12, 2022 $ 0.00321
+1.24%
$ 1.29 million $ 12
Apr 11, 2022 $ 0.00317
-6.20%
$ 1.27 million $ 12
Apr 10, 2022 $ 0.00381
+11.33%
$ 1.52 million $ 13
Apr 9, 2022 $ 0.00342
+1.02%
$ 1.37 million $ 13
Apr 8, 2022 $ 0.00381
-2.61%
$ 1.52 million $ 15
Apr 7, 2022 $ 0.00348
+0.57%
$ 1.39 million $ 14
Apr 6, 2022 $ 0.00389
-5.16%
$ 1.56 million $ 18
Apr 5, 2022 $ 0.00411
-2.07%
$ 1.64 million $ 14
Apr 4, 2022 $ 0.00373
-10.82%
$ 1.49 million $ 14
Apr 3, 2022 $ 0.00372
+1.28%
$ 1.49 million $ 13
Apr 2, 2022 $ 0.00414
-0.60%
$ 1.65 million $ 16
Apr 1, 2022 $ 0.0037
-9.73%
$ 1.48 million $ 15
Mar 31, 2022 $ 0.0041
-3.22%
$ 1.64 million $ 17
Mar 30, 2022 $ 0.00424
-0.67%
$ 1.7 million $ 18
Mar 29, 2022 $ 0.00427
+0.34%
$ 1.71 million $ 20
Mar 28, 2022 $ 0.00377
-9.79%
$ 1.51 million $ 15
Mar 27, 2022 $ 0.00418
+4.35%
$ 1.67 million $ 18
Mar 26, 2022 $ 0.00356
-10.44%
$ 1.42 million $ 14
Mar 25, 2022 $ 0.00354
+0.79%
$ 1.41 million $ 14
Mar 24, 2022 $ 0.00351
-8.81%
$ 1.41 million $ 15
Mar 23, 2022 $ 0.00342
+1.02%
$ 1.37 million $ 13